Identifier on HitBTC: COVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-01 |
0.0001 BTC |
5,790.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-28 |
0.0001 BTC |
6,920.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-27 |
0.0001 BTC |
8,810.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-26 |
0.0001 BTC |
14,750.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-25 |
0.0001 BTC |
13,840.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-24 |
0.0001 BTC |
21,090.0000 COV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-23 |
0.0001 BTC |
49,550.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-22 |
0.0001 BTC |
18,020.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-21 |
0.0001 BTC |
26,140.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-20 |
0.0001 BTC |
10,470.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-19 |
0.0001 BTC |
13,010.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-18 |
0.0001 BTC |
19,090.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-17 |
0.0001 BTC |
9,620.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-16 |
0.0001 BTC |
13,750.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-15 |
0.0001 BTC |
17,000.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-14 |
0.0001 BTC |
17,670.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-13 |
0.0001 BTC |
16,630.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-12 |
0.0001 BTC |
20,810.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-02-11 |
0.0001 BTC |
28,540.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-10 |
0.0001 BTC |
36,290.0000 COV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-02-09 |
0.0002 BTC |
10,050.0000 COV |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-08 |
0.0002 BTC |
20,700.0000 COV |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-07 |
0.0002 BTC |
25,040.0000 COV |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-02-06 |
0.0002 BTC |
1,780.0000 COV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-05 |
0.0002 BTC |
810.0000 COV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-04 |
0.0002 BTC |
3,180.0000 COV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-03 |
0.0002 BTC |
3,940.0000 COV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-02 |
0.0002 BTC |
16,320.0000 COV |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-02-01 |
0.0002 BTC |
41,310.0000 COV |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-01-31 |
0.0003 BTC |
400.0000 COV |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |