Crypto exchange HitBTC
Market Coq Inu (COQ) / Tether (USDT)
Identifier on HitBTC: COQUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-21 | 0.0000 USDT | 250,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-11-04 | 0.0000 USDT | 50,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-14 | 0.0000 USDT | 340,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-13 | 0.0000 USDT | 80,360,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-10-10 | 0.0000 USDT | 4,920,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-11 | 0.0000 USDT | 30,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-09 | 0.0000 USDT | 800,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-09-02 | 0.0000 USDT | 270,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-08-29 | 0.0000 USDT | 950,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-08-26 | 0.0000 USDT | 2,390,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-08-22 | 0.0000 USDT | 1,100,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-08-15 | 0.0000 USDT | 9,610,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-08-11 | 0.0000 USDT | 3,640,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-08-07 | 0.0000 USDT | 90,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-07-31 | 0.0000 USDT | 2,320,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-07-25 | 0.0000 USDT | 1,510,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-07-02 | 0.0000 USDT | 1,000,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-06-30 | 0.0000 USDT | 220,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-06-29 | 0.0000 USDT | 1,000,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-23 | 0.0000 USDT | 90,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-18 | 0.0000 USDT | 1,470,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-09 | 0.0000 USDT | 27,840,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-05-02 | 0.0000 USDT | 21,200,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-10 | 0.0000 USDT | 2,920,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2025-03-07 | 0.0000 USDT | 13,970,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-19 | 0.0000 USDT | 1,000,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-12-03 | 0.0000 USDT | 70,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-26 | 0.0000 USDT | 410,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-25 | 0.0000 USDT | 7,660,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-21 | 0.0000 USDT | 420,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-11-18 | 0.0000 USDT | 940,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-24 | 0.0000 USDT | 690,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-10-15 | 0.0000 USDT | 110,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-26 | 0.0000 USDT | 110,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-25 | 0.0000 USDT | 180,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-20 | 0.0000 USDT | 80,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-08 | 0.0000 USDT | 40,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-09-06 | 0.0000 USDT | 50,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-31 | 0.0000 USDT | 210,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-19 | 0.0000 USDT | 690,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-08-16 | 0.0000 USDT | 12,300,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-16 | 0.0000 USDT | 100,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-07-15 | 0.0000 USDT | 150,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-06-29 | 0.0000 USDT | 30,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-05-26 | 0.0000 USDT | 1,150,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-05-20 | 0.0000 USDT | 20,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-05-14 | 0.0000 USDT | 4,200,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-05-02 | 0.0000 USDT | 50,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-25 | 0.0000 USDT | 38,990,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
| 2024-04-24 | 0.0000 USDT | 30,000.0000 COQ | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT | 0.0000 USDT |
12