Crypto exchange HitBTC
Market CleverCoin () / Tether (USDT)
Identifier on HitBTC: CLVUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-03 | 0.0732 USDT | 8.0000 CLV | 0.0732 USDT | 0.0732 USDT | 0.0732 USDT | 0.0732 USDT |
2024-03-02 | 0.0733 USDT | 14.0000 CLV | 0.0733 USDT | 0.0733 USDT | 0.0733 USDT | 0.0733 USDT |
2024-03-01 | 0.0476 USDT | 1.0000 CLV | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT |
2024-02-26 | 0.0476 USDT | 9.0000 CLV | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT |
2024-02-25 | 0.0476 USDT | 8.0000 CLV | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT |
2024-02-19 | 0.0476 USDT | 12.0000 CLV | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT |
2024-02-17 | 0.0476 USDT | 1,757.0000 CLV | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT |
2024-02-15 | 0.0476 USDT | 398.0000 CLV | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT | 0.0476 USDT |
2024-01-06 | 0.0505 USDT | 24.0000 CLV | 0.0505 USDT | 0.0505 USDT | 0.0505 USDT | 0.0505 USDT |
2023-12-25 | 0.0685 USDT | 5.0000 CLV | 0.0685 USDT | 0.0685 USDT | 0.0685 USDT | 0.0685 USDT |
2023-12-24 | 0.0677 USDT | 23.0000 CLV | 0.0505 USDT | 0.0505 USDT | 0.0685 USDT | 0.0685 USDT |
2023-12-21 | 0.0505 USDT | 2.0000 CLV | 0.0505 USDT | 0.0505 USDT | 0.0505 USDT | 0.0505 USDT |
2023-11-27 | 0.0412 USDT | 505.0000 CLV | 0.0412 USDT | 0.0412 USDT | 0.0412 USDT | 0.0412 USDT |
2023-11-08 | 0.0401 USDT | 24.0000 CLV | 0.0401 USDT | 0.0401 USDT | 0.0401 USDT | 0.0401 USDT |
2023-11-02 | 0.0355 USDT | 455.0000 CLV | 0.0355 USDT | 0.0355 USDT | 0.0355 USDT | 0.0355 USDT |
2023-10-06 | 0.0240 USDT | 812.0000 CLV | 0.0164 USDT | 0.0164 USDT | 0.0316 USDT | 0.0316 USDT |
2023-10-04 | 0.0312 USDT | 49.0000 CLV | 0.0312 USDT | 0.0312 USDT | 0.0312 USDT | 0.0312 USDT |
2023-10-01 | 0.0228 USDT | 100.0000 CLV | 0.0324 USDT | 0.0131 USDT | 0.0324 USDT | 0.0131 USDT |
2023-09-16 | 0.0321 USDT | 10.0000 CLV | 0.0300 USDT | 0.0300 USDT | 0.0326 USDT | 0.0326 USDT |
2023-09-15 | 0.0772 USDT | 2.0000 CLV | 0.0545 USDT | 0.0545 USDT | 0.1000 USDT | 0.1000 USDT |
12