Identifier on HitBTC: CLOBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-14 |
0.0000 BTC |
3,034,960.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-13 |
0.0000 BTC |
2,102,860.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-12 |
0.0000 BTC |
6,318,780.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-11 |
0.0000 BTC |
1,354,300.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-10 |
0.0000 BTC |
518,600.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-09 |
0.0000 BTC |
984,000.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-08 |
0.0000 BTC |
616,000.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-07 |
0.0000 BTC |
1,096,500.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-06 |
0.0000 BTC |
5,596,700.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-05 |
0.0000 BTC |
3,539,300.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-04 |
0.0000 BTC |
2,383,800.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-03 |
0.0000 BTC |
246,600.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-02 |
0.0000 BTC |
497,500.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-02-01 |
0.0000 BTC |
7,883,200.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-31 |
0.0000 BTC |
11,133,100.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-30 |
0.0000 BTC |
4,690,300.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-29 |
0.0000 BTC |
8,624,100.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-28 |
0.0000 BTC |
20,342,000.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-27 |
0.0000 BTC |
12,870,000.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-26 |
0.0000 BTC |
20,965,700.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-25 |
0.0000 BTC |
15,666,500.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-24 |
0.0000 BTC |
20,356,200.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-23 |
0.0000 BTC |
17,523,000.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-22 |
0.0000 BTC |
2,586,700.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-21 |
0.0000 BTC |
6,241,900.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-20 |
0.0000 BTC |
24,759,000.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-19 |
0.0000 BTC |
8,992,700.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-18 |
0.0000 BTC |
2,646,400.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-17 |
0.0000 BTC |
2,800,300.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-16 |
0.0000 BTC |
2,761,100.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-15 |
0.0000 BTC |
760,900.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-14 |
0.0000 BTC |
7,229,400.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-13 |
0.0000 BTC |
3,323,800.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-12 |
0.0000 BTC |
1,960,400.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-11 |
0.0000 BTC |
11,229,800.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-10 |
0.0000 BTC |
14,542,000.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-09 |
0.0000 BTC |
1,868,600.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-08 |
0.0000 BTC |
12,817,400.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-07 |
0.0000 BTC |
23,730,900.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-06 |
0.0000 BTC |
19,710,200.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-05 |
0.0000 BTC |
16,908,100.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-04 |
0.0000 BTC |
29,585,100.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-03 |
0.0000 BTC |
22,403,500.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-02 |
0.0000 BTC |
18,818,900.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2019-01-01 |
0.0000 BTC |
1,229,300.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-31 |
0.0000 BTC |
1,214,100.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-30 |
0.0000 BTC |
519,800.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-29 |
0.0000 BTC |
359,000.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-28 |
0.0000 BTC |
838,700.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-12-27 |
0.0000 BTC |
894,700.0000 CLO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |