Identifier on HitBTC: CKBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0026 USDC |
10.0000 CKB |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2023-06-19 |
0.0027 USDC |
3,770.0000 CKB |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
| 2023-06-18 |
0.0027 USDC |
7,500.0000 CKB |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
0.0027 USDC |
| 2023-06-15 |
0.0026 USDC |
6,200.0000 CKB |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
0.0026 USDC |
| 2023-03-31 |
0.0050 USDC |
1,000.0000 CKB |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
0.0050 USDC |
| 2023-03-23 |
0.0065 USDC |
140.0000 CKB |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
0.0065 USDC |
| 2023-03-19 |
0.0047 USDC |
280.0000 CKB |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-03-10 |
0.0034 USDC |
140.0000 CKB |
0.0035 USDC |
0.0034 USDC |
0.0035 USDC |
0.0034 USDC |
| 2023-03-09 |
0.0040 USDC |
600.0000 CKB |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-03-08 |
0.0040 USDC |
43,140.0000 CKB |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-03-05 |
0.0046 USDC |
400.0000 CKB |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2023-03-04 |
0.0046 USDC |
11,750.0000 CKB |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
0.0046 USDC |
| 2023-03-02 |
0.0052 USDC |
21,990.0000 CKB |
0.0053 USDC |
0.0050 USDC |
0.0053 USDC |
0.0050 USDC |
| 2023-03-01 |
0.0054 USDC |
43,950.0000 CKB |
0.0052 USDC |
0.0052 USDC |
0.0057 USDC |
0.0052 USDC |
| 2023-02-28 |
0.0056 USDC |
59,590.0000 CKB |
0.0057 USDC |
0.0053 USDC |
0.0057 USDC |
0.0053 USDC |
| 2023-02-27 |
0.0053 USDC |
266,140.0000 CKB |
0.0049 USDC |
0.0049 USDC |
0.0057 USDC |
0.0052 USDC |
| 2023-02-26 |
0.0054 USDC |
90.0000 CKB |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
0.0054 USDC |
| 2023-02-25 |
0.0051 USDC |
27,460.0000 CKB |
0.0048 USDC |
0.0047 USDC |
0.0054 USDC |
0.0053 USDC |
| 2023-02-24 |
0.0060 USDC |
170,240.0000 CKB |
0.0060 USDC |
0.0058 USDC |
0.0060 USDC |
0.0058 USDC |
| 2023-02-23 |
0.0064 USDC |
608,680.0000 CKB |
0.0061 USDC |
0.0061 USDC |
0.0068 USDC |
0.0063 USDC |
| 2023-02-22 |
0.0057 USDC |
149,920.0000 CKB |
0.0053 USDC |
0.0052 USDC |
0.0058 USDC |
0.0058 USDC |
| 2023-02-21 |
0.0062 USDC |
206,700.0000 CKB |
0.0062 USDC |
0.0057 USDC |
0.0062 USDC |
0.0057 USDC |
| 2023-02-20 |
0.0059 USDC |
949,050.0000 CKB |
0.0049 USDC |
0.0049 USDC |
0.0069 USDC |
0.0062 USDC |
| 2023-02-19 |
0.0045 USDC |
30,690.0000 CKB |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2023-02-18 |
0.0045 USDC |
193,840.0000 CKB |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2023-02-17 |
0.0045 USDC |
10,990.0000 CKB |
0.0045 USDC |
0.0045 USDC |
0.0046 USDC |
0.0046 USDC |
| 2023-02-16 |
0.0049 USDC |
111,180.0000 CKB |
0.0041 USDC |
0.0041 USDC |
0.0052 USDC |
0.0044 USDC |
| 2023-02-13 |
0.0036 USDC |
110.0000 CKB |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
0.0036 USDC |
| 2023-02-12 |
0.0040 USDC |
108,550.0000 CKB |
0.0039 USDC |
0.0039 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-02-10 |
0.0037 USDC |
6,930.0000 CKB |
0.0035 USDC |
0.0035 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-02-09 |
0.0037 USDC |
1,360,300.0000 CKB |
0.0037 USDC |
0.0033 USDC |
0.0041 USDC |
0.0036 USDC |
| 2023-02-07 |
0.0038 USDC |
157,850.0000 CKB |
0.0038 USDC |
0.0038 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-02-06 |
0.0037 USDC |
2,670.0000 CKB |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2023-02-02 |
0.0037 USDC |
23,080.0000 CKB |
0.0037 USDC |
0.0037 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-01-26 |
0.0039 USDC |
540.0000 CKB |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-01-25 |
0.0039 USDC |
20,600.0000 CKB |
0.0039 USDC |
0.0039 USDC |
0.0040 USDC |
0.0039 USDC |
| 2023-01-24 |
0.0046 USDC |
5,059,490.0000 CKB |
0.0035 USDC |
0.0035 USDC |
0.0050 USDC |
0.0036 USDC |
| 2023-01-23 |
0.0033 USDC |
64,670.0000 CKB |
0.0032 USDC |
0.0032 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-01-18 |
0.0033 USDC |
8,390.0000 CKB |
0.0033 USDC |
0.0032 USDC |
0.0033 USDC |
0.0032 USDC |
| 2023-01-16 |
0.0035 USDC |
5,700.0000 CKB |
0.0034 USDC |
0.0034 USDC |
0.0035 USDC |
0.0035 USDC |
| 2023-01-15 |
0.0032 USDC |
17,730.0000 CKB |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-01-14 |
0.0033 USDC |
30,430.0000 CKB |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-01-12 |
0.0032 USDC |
6,160.0000 CKB |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-01-11 |
0.0032 USDC |
3,060.0000 CKB |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-01-10 |
0.0031 USDC |
11,600.0000 CKB |
0.0031 USDC |
0.0030 USDC |
0.0031 USDC |
0.0030 USDC |
| 2023-01-09 |
0.0030 USDC |
1,363,980.0000 CKB |
0.0028 USDC |
0.0028 USDC |
0.0033 USDC |
0.0033 USDC |
| 2023-01-07 |
0.0025 USDC |
28,630.0000 CKB |
0.0025 USDC |
0.0025 USDC |
0.0026 USDC |
0.0026 USDC |
| 2023-01-05 |
0.0026 USDC |
452,310.0000 CKB |
0.0023 USDC |
0.0023 USDC |
0.0027 USDC |
0.0027 USDC |
| 2022-12-30 |
0.0023 USDC |
2,120.0000 CKB |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2022-12-28 |
0.0024 USDC |
9,990.0000 CKB |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |
0.0024 USDC |