Identifier on HitBTC: CETUSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0487 USDT |
1,904.8000 CETUS |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-10-24 |
0.0469 USDT |
1,903.8000 CETUS |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-10-22 |
0.0475 USDT |
1,884.0000 CETUS |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
| 2025-10-13 |
0.0544 USDT |
1,885.1000 CETUS |
0.0544 USDT |
0.0542 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-08-13 |
0.1170 USDT |
0.1000 CETUS |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2025-07-21 |
0.1238 USDT |
18,033.9000 CETUS |
0.1240 USDT |
0.1236 USDT |
0.1265 USDT |
0.1265 USDT |