Identifier on HitBTC: CEEKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.7000 USDT |
0.3000 CEEK |
0.6500 USDT |
0.6500 USDT |
0.7300 USDT |
0.7300 USDT |
| 2022-05-06 |
0.6408 USDT |
3.7000 CEEK |
0.6300 USDT |
0.6300 USDT |
0.6450 USDT |
0.6450 USDT |
| 2022-05-05 |
0.5800 USDT |
3.4000 CEEK |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2022-05-04 |
0.6059 USDT |
26.2000 CEEK |
0.6500 USDT |
0.5000 USDT |
0.7000 USDT |
0.6000 USDT |
| 2022-05-03 |
0.7000 USDT |
0.3000 CEEK |
0.6000 USDT |
0.6000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-05-01 |
4.6617 USDT |
49.9000 CEEK |
2.0000 USDT |
0.4400 USDT |
1,111.0000 USDT |
0.5000 USDT |
| 2022-04-24 |
0.4505 USDT |
12.0000 CEEK |
0.4653 USDT |
0.4401 USDT |
0.4653 USDT |
0.4401 USDT |
| 2022-04-23 |
0.5250 USDT |
0.2000 CEEK |
0.5500 USDT |
0.5000 USDT |
0.5500 USDT |
0.5000 USDT |
| 2022-04-20 |
0.6000 USDT |
5.6000 CEEK |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-04-19 |
0.5887 USDT |
6.8000 CEEK |
0.4500 USDT |
0.4500 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-04-18 |
0.4769 USDT |
31.5000 CEEK |
0.5514 USDT |
0.4000 USDT |
0.5514 USDT |
0.4000 USDT |
| 2022-04-15 |
0.0577 USDT |
19.0000 CEEK |
0.0551 USDT |
0.0551 USDT |
0.0606 USDT |
0.0606 USDT |