Identifier on HitBTC: BZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.0601 USDT |
56.4000 BZRX |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
0.0601 USDT |
| 2022-10-03 |
0.0600 USDT |
2.7000 BZRX |
0.0602 USDT |
0.0600 USDT |
0.0602 USDT |
0.0600 USDT |
| 2022-09-19 |
0.0700 USDT |
0.1000 BZRX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-09-17 |
0.0796 USDT |
3,319.0000 BZRX |
0.0790 USDT |
0.0790 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-09-08 |
0.0784 USDT |
2.5000 BZRX |
0.0800 USDT |
0.0700 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-09-07 |
0.0342 USDT |
40.0000 BZRX |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-08-16 |
0.0747 USDT |
1,006.1000 BZRX |
0.0700 USDT |
0.0700 USDT |
0.1100 USDT |
0.1092 USDT |
| 2022-08-12 |
0.0626 USDT |
1,246.3000 BZRX |
0.0540 USDT |
0.0540 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-08-09 |
0.0535 USDT |
4.4000 BZRX |
0.0530 USDT |
0.0530 USDT |
0.0540 USDT |
0.0540 USDT |
| 2022-08-07 |
0.0530 USDT |
1.1000 BZRX |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-08-02 |
0.0525 USDT |
0.2000 BZRX |
0.0520 USDT |
0.0520 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-07-25 |
0.0510 USDT |
0.1000 BZRX |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2022-07-18 |
0.0500 USDT |
0.1000 BZRX |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-07-15 |
0.0500 USDT |
0.1000 BZRX |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-07-09 |
0.0485 USDT |
0.2000 BZRX |
0.0480 USDT |
0.0480 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-07-07 |
0.0476 USDT |
2.9000 BZRX |
0.0440 USDT |
0.0440 USDT |
0.0480 USDT |
0.0480 USDT |
| 2022-07-05 |
0.0347 USDT |
1.9000 BZRX |
0.0270 USDT |
0.0270 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-07-03 |
0.0245 USDT |
1.4000 BZRX |
0.0436 USDT |
0.0220 USDT |
0.0436 USDT |
0.0260 USDT |
| 2022-07-02 |
0.0165 USDT |
151.1000 BZRX |
0.0230 USDT |
0.0133 USDT |
0.0450 USDT |
0.0133 USDT |
| 2022-07-01 |
0.0424 USDT |
159.1000 BZRX |
0.0433 USDT |
0.0220 USDT |
0.0800 USDT |
0.0400 USDT |
| 2022-06-30 |
0.0317 USDT |
583.6000 BZRX |
0.0492 USDT |
0.0220 USDT |
0.0492 USDT |
0.0220 USDT |
| 2022-06-20 |
0.0492 USDT |
0.8000 BZRX |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-06-18 |
0.0516 USDT |
38.2000 BZRX |
0.0523 USDT |
0.0510 USDT |
0.0523 USDT |
0.0510 USDT |
| 2022-06-16 |
0.0531 USDT |
0.2000 BZRX |
0.0540 USDT |
0.0523 USDT |
0.0540 USDT |
0.0523 USDT |
| 2022-06-15 |
0.0540 USDT |
0.8000 BZRX |
0.0570 USDT |
0.0523 USDT |
0.0570 USDT |
0.0523 USDT |
| 2022-06-14 |
0.0595 USDT |
0.4000 BZRX |
0.0610 USDT |
0.0580 USDT |
0.0610 USDT |
0.0580 USDT |
| 2022-06-13 |
0.0660 USDT |
0.7000 BZRX |
0.0690 USDT |
0.0630 USDT |
0.0690 USDT |
0.0630 USDT |
| 2022-06-07 |
0.0800 USDT |
0.1000 BZRX |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2022-06-02 |
0.0755 USDT |
0.2000 BZRX |
0.0760 USDT |
0.0750 USDT |
0.0760 USDT |
0.0750 USDT |
| 2022-05-25 |
0.0770 USDT |
0.3000 BZRX |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
0.0770 USDT |
| 2022-05-22 |
0.0677 USDT |
225.8000 BZRX |
0.0529 USDT |
0.0523 USDT |
0.0780 USDT |
0.0770 USDT |
| 2022-05-21 |
0.1091 USDT |
70.0000 BZRX |
0.1091 USDT |
0.1091 USDT |
0.1091 USDT |
0.1091 USDT |
| 2022-05-20 |
0.0699 USDT |
14.4000 BZRX |
0.0700 USDT |
0.0523 USDT |
0.0700 USDT |
0.0523 USDT |
| 2022-05-13 |
0.0700 USDT |
188.8000 BZRX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-05-03 |
0.0788 USDT |
300.0000 BZRX |
0.0833 USDT |
0.0700 USDT |
0.0833 USDT |
0.0700 USDT |
| 2022-04-28 |
0.1100 USDT |
0.3000 BZRX |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-04-19 |
0.0842 USDT |
3.6000 BZRX |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
0.0842 USDT |
| 2022-04-12 |
0.0959 USDT |
25.1000 BZRX |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2022-04-05 |
0.1300 USDT |
71.2000 BZRX |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-04-02 |
0.1300 USDT |
11.0000 BZRX |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-04-01 |
0.1300 USDT |
82.2000 BZRX |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
0.1300 USDT |
| 2022-03-27 |
0.1200 USDT |
1.1000 BZRX |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-03-25 |
0.1100 USDT |
1.1000 BZRX |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-03-24 |
0.0950 USDT |
1.8000 BZRX |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
0.0950 USDT |
| 2022-03-23 |
0.1000 USDT |
433.4000 BZRX |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-03-19 |
0.0784 USDT |
4.7000 BZRX |
0.0711 USDT |
0.0711 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-03-13 |
0.0977 USDT |
174.2000 BZRX |
0.0790 USDT |
0.0790 USDT |
0.0990 USDT |
0.0990 USDT |
| 2022-03-12 |
0.0968 USDT |
13.6000 BZRX |
0.0968 USDT |
0.0968 USDT |
0.0968 USDT |
0.0968 USDT |
| 2022-03-10 |
0.0700 USDT |
0.1000 BZRX |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-03-09 |
0.0764 USDT |
73.9000 BZRX |
0.0880 USDT |
0.0711 USDT |
0.0880 USDT |
0.0711 USDT |