Crypto exchange HitBTC

Market Burger Swap (BURGER) / Tether (USDT)

Identifier on HitBTC: BURGERUSDT

Date	Price	Volume	Open	Low	High	Close
2023-09-02	0.3029 USDT	163.0000 BURGER	0.3029 USDT	0.3029 USDT	0.3029 USDT	0.3029 USDT
2023-08-22	0.6000 USDT	58.5000 BURGER	0.6000 USDT	0.6000 USDT	0.6000 USDT	0.6000 USDT
2023-08-11	0.6300 USDT	2.0000 BURGER	0.6300 USDT	0.6300 USDT	0.6300 USDT	0.6300 USDT
2023-07-31	0.3026 USDT	31.4000 BURGER	0.3010 USDT	0.3010 USDT	0.5510 USDT	0.3010 USDT
2023-07-27	0.6050 USDT	0.2000 BURGER	0.6100 USDT	0.6000 USDT	0.6100 USDT	0.6000 USDT
2023-07-25	0.3445 USDT	0.9000 BURGER	0.4900 USDT	0.3001 USDT	0.4900 USDT	0.3300 USDT
2023-07-24	0.9440 USDT	4.8000 BURGER	0.9500 USDT	0.7000 USDT	0.9500 USDT	0.7000 USDT
2023-07-23	0.9887 USDT	0.8000 BURGER	0.9900 USDT	0.9500 USDT	1.0295 USDT	0.9500 USDT
2023-07-22	0.8391 USDT	7.6000 BURGER	1.0000 USDT	0.1698 USDT	1.0000 USDT	0.2500 USDT
2023-07-21	1.1000 USDT	0.1000 BURGER	1.1000 USDT	1.1000 USDT	1.1000 USDT	1.1000 USDT
2023-07-19	0.9650 USDT	1.6000 BURGER	0.9900 USDT	0.7900 USDT	0.9900 USDT	0.7900 USDT
2023-07-18	1.0495 USDT	8.8000 BURGER	4.3000 USDT	0.1000 USDT	4.3000 USDT	0.5900 USDT
2023-07-17	7.7000 USDT	0.4000 BURGER	6.0000 USDT	4.0000 USDT	11.0000 USDT	11.0000 USDT
2023-07-16	5.7571 USDT	1.4000 BURGER	3.9000 USDT	3.9000 USDT	9.9900 USDT	3.9100 USDT
2023-07-15	4.0000 USDT	0.1000 BURGER	4.0000 USDT	4.0000 USDT	4.0000 USDT	4.0000 USDT