Crypto exchange HitBTC

Market BitTorrent (BTTOLD) / Ethereum (ETH)

Identifier on HitBTC: BTTETH
Date Price Volume Open Low High Close
2019-05-23 0.0000 ETH 2,269,330.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-22 0.0000 ETH 1,838,890.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-21 0.0000 ETH 4,744,870.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-20 0.0000 ETH 3,151,770.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-19 0.0000 ETH 5,799,660.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-18 0.0000 ETH 16,876,730.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-17 0.0000 ETH 22,586,700.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-16 0.0000 ETH 10,375,510.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-15 0.0000 ETH 4,779,620.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-14 0.0000 ETH 2,071,360.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-13 0.0000 ETH 2,595,240.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-12 0.0000 ETH 1,496,720.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-11 0.0000 ETH 6,481,470.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-10 0.0000 ETH 922,930.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-09 0.0000 ETH 3,436,910.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-08 0.0000 ETH 6,929,540.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-07 0.0000 ETH 3,024,680.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-06 0.0000 ETH 2,256,740.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-05 0.0000 ETH 165,180.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-04 0.0000 ETH 1,035,630.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-03 0.0000 ETH 1,252,380.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-02 0.0000 ETH 2,315,880.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-01 0.0000 ETH 5,528,890.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-30 0.0000 ETH 1,425,840.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-29 0.0000 ETH 3,224,910.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-28 0.0000 ETH 3,759,220.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-27 0.0000 ETH 1,110,020.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-26 0.0000 ETH 1,104,260.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-25 0.0000 ETH 199,020.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-24 0.0000 ETH 300,090.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-23 0.0000 ETH 2,575,680.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-22 0.0000 ETH 1,124,380.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-21 0.0000 ETH 1,296,940.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-20 0.0000 ETH 1,754,590.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-19 0.0000 ETH 1,374,040.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-18 0.0000 ETH 4,638,670.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-17 0.0000 ETH 3,024,010.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-16 0.0000 ETH 7,418,720.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-15 0.0000 ETH 14,353,190.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-14 0.0000 ETH 371,090.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-13 0.0000 ETH 3,037,630.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-12 0.0000 ETH 8,132,890.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-11 0.0000 ETH 8,566,210.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-10 0.0000 ETH 2,473,390.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-09 0.0000 ETH 8,194,020.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-08 0.0000 ETH 1,073,570.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-07 0.0000 ETH 2,691,150.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-06 0.0000 ETH 5,230,060.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-05 0.0000 ETH 16,962,190.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-04 0.0000 ETH 5,474,670.0000 BTTOLD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH