Identifier on HitBTC: BTRSTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-20 |
0.0001 BTC |
0.0230 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-16 |
0.0001 BTC |
1.0000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-15 |
0.0001 BTC |
0.6710 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-13 |
0.0001 BTC |
0.3960 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-11 |
0.0001 BTC |
0.1030 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-09 |
0.0001 BTC |
5.7770 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-08 |
0.0001 BTC |
0.1290 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-07 |
0.0001 BTC |
0.5850 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-06 |
0.0001 BTC |
1.0730 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-05 |
0.0001 BTC |
5.8460 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-04 |
0.0001 BTC |
0.9890 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-02 |
0.0001 BTC |
1.6200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-01 |
0.0001 BTC |
70.5940 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-31 |
0.0001 BTC |
12.2610 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-30 |
0.0001 BTC |
15.1280 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-29 |
0.0001 BTC |
63.7530 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-28 |
0.0001 BTC |
3.0200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-27 |
0.0001 BTC |
129.7480 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-26 |
0.0001 BTC |
7.0910 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-25 |
0.0001 BTC |
5,732.4460 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-24 |
0.0001 BTC |
80.2460 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-23 |
0.0001 BTC |
39.2710 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-22 |
0.0001 BTC |
170.1830 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-21 |
0.0001 BTC |
7.2900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-20 |
0.0001 BTC |
1.6960 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-19 |
0.0001 BTC |
3.2730 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-18 |
0.0001 BTC |
35.2840 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-15 |
0.0001 BTC |
3.2660 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-14 |
0.0001 BTC |
3.2660 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-12 |
0.0001 BTC |
1.2280 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-11 |
0.0001 BTC |
1.4450 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-10 |
0.0001 BTC |
1,149.6800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-07 |
0.0001 BTC |
167.6910 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-05 |
0.0001 BTC |
11.5630 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-04 |
0.0001 BTC |
46.3250 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-02 |
0.0001 BTC |
5.5020 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-29 |
0.0001 BTC |
9.3750 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-28 |
0.0001 BTC |
25.9960 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-27 |
0.0001 BTC |
1.5890 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-26 |
0.0001 BTC |
3.2600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-25 |
0.0001 BTC |
63.6800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-24 |
0.0001 BTC |
0.3570 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-23 |
0.0001 BTC |
9.3180 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-22 |
0.0001 BTC |
5.7480 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-21 |
0.0001 BTC |
1.8060 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-20 |
0.0001 BTC |
339.5420 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-19 |
0.0001 BTC |
5.6230 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-17 |
0.0001 BTC |
7.1580 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-16 |
0.0001 BTC |
139.4340 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-12-15 |
0.0001 BTC |
3.4450 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |