Identifier on HitBTC: BTCSTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.0004 BTC |
0.0100 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-30 |
0.0004 BTC |
0.0400 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-29 |
0.0004 BTC |
0.0200 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-28 |
0.0004 BTC |
1.4800 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-11-27 |
0.0006 BTC |
0.0300 BTCST |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-11-26 |
0.0004 BTC |
0.0600 BTCST |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2022-11-25 |
0.0004 BTC |
0.0200 BTCST |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-11-24 |
0.0005 BTC |
0.0100 BTCST |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-11-23 |
0.0006 BTC |
2.1400 BTCST |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-11-22 |
0.0009 BTC |
0.0100 BTCST |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-20 |
0.0014 BTC |
0.0300 BTCST |
0.0024 BTC |
0.0009 BTC |
0.0024 BTC |
0.0009 BTC |
| 2022-11-18 |
0.0024 BTC |
0.0600 BTCST |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-11-16 |
0.0019 BTC |
0.5500 BTCST |
0.0031 BTC |
0.0004 BTC |
0.0031 BTC |
0.0004 BTC |