Crypto exchange HitBTC
Market BTC / [unlinked]
Identifier on HitBTC: BTCUSDZ12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-05-14 | 50,005.1000 | 0.0000 BTC | 50,005.1000 | 50,005.1000 | 50,005.1000 | 50,005.1000 |
| 2022-05-12 | 209,998.9786 | 0.0061 BTC | 209,998.9000 | 209,998.9000 | 209,999.0000 | 209,999.0000 |
| 2022-05-11 | 55,501.4562 | 0.0007 BTC | 209,998.9000 | 35,000.1000 | 209,998.9000 | 209,998.0000 |
| 2022-05-08 | 37,415.1000 | 0.0000 BTC | 37,415.1000 | 37,415.1000 | 37,415.1000 | 37,415.1000 |
| 2022-05-06 | 37,628.5825 | 0.0249 BTC | 987,998.9000 | 37,410.2000 | 987,998.9000 | 45,000.0000 |
| 2022-05-05 | 38,660.7857 | 0.0000 BTC | 39,000.0000 | 38,050.1000 | 39,000.1000 | 38,050.1000 |
| 2022-05-04 | 39,205.9320 | 2.6117 BTC | 39,000.0000 | 38,050.1000 | 42,050.0000 | 42,050.0000 |
| 2022-05-01 | 37,910.0000 | 0.0157 BTC | 37,910.2000 | 37,910.0000 | 37,910.2000 | 37,910.0000 |
| 2022-04-29 | 38,071.7517 | 5.5186 BTC | 40,000.0000 | 37,910.0000 | 40,000.0000 | 37,910.0000 |
| 2022-04-26 | 50,000.2000 | 0.0002 BTC | 50,000.2000 | 50,000.2000 | 50,000.2000 | 50,000.2000 |
| 2022-04-22 | 75,739.5495 | 0.0003 BTC | 70,000.0000 | 50,000.2000 | 98,999.0000 | 50,000.2000 |
| 2022-04-21 | 54,237.9287 | 0.0004 BTC | 54,200.4000 | 54,200.4000 | 70,000.0000 | 70,000.0000 |
| 2022-04-19 | 39,500.1000 | 0.0000 BTC | 39,500.1000 | 39,500.1000 | 39,500.1000 | 39,500.1000 |
| 2022-04-15 | 998,559.4324 | 0.0020 BTC | 1,000,000.0000 | 40,582.0000 | 1,000,000.0000 | 40,582.0000 |
| 2022-04-14 | 41,115.0000 | 0.0100 BTC | 41,115.0000 | 41,115.0000 | 41,115.0000 | 41,115.0000 |
| 2022-04-07 | 45,957.2245 | 0.0013 BTC | 45,914.0000 | 45,914.0000 | 46,000.0000 | 46,000.0000 |
| 2022-04-06 | 45,914.0000 | 0.2281 BTC | 45,914.0000 | 45,914.0000 | 45,914.0000 | 45,914.0000 |
| 2022-04-05 | 45,981.4525 | 0.0681 BTC | 46,046.4000 | 45,858.2000 | 46,090.2000 | 45,914.1000 |
12