Identifier on HitBTC: BSWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.0814 USDT |
102.1600 BSW |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2023-11-05 |
0.0857 USDT |
38,561.9900 BSW |
0.0878 USDT |
0.0857 USDT |
0.0878 USDT |
0.0857 USDT |
| 2023-10-31 |
0.0668 USDT |
7,086.8500 BSW |
0.0672 USDT |
0.0659 USDT |
0.0672 USDT |
0.0659 USDT |
| 2023-10-25 |
0.0646 USDT |
0.4500 BSW |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-10-18 |
0.0615 USDT |
203.1600 BSW |
0.0615 USDT |
0.0614 USDT |
0.0616 USDT |
0.0616 USDT |
| 2023-10-15 |
0.0607 USDT |
202.3300 BSW |
0.0604 USDT |
0.0604 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-10-14 |
0.0603 USDT |
70.4400 BSW |
0.0598 USDT |
0.0598 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-10-13 |
0.0593 USDT |
10.2900 BSW |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2023-10-12 |
0.0591 USDT |
41.1800 BSW |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
0.0591 USDT |
| 2023-10-09 |
0.0606 USDT |
101.0000 BSW |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-10-08 |
0.0628 USDT |
191.0000 BSW |
0.0625 USDT |
0.0625 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-10-05 |
0.0627 USDT |
193.8500 BSW |
0.0627 USDT |
0.0627 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-09-27 |
0.0704 USDT |
3.5100 BSW |
0.0698 USDT |
0.0689 USDT |
0.0711 USDT |
0.0689 USDT |
| 2023-09-26 |
0.0656 USDT |
185.9800 BSW |
0.0653 USDT |
0.0653 USDT |
0.0659 USDT |
0.0659 USDT |
| 2023-09-20 |
0.0622 USDT |
9.0000 BSW |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
| 2023-09-16 |
0.0625 USDT |
107.9600 BSW |
0.0622 USDT |
0.0622 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-09-15 |
0.0619 USDT |
156.0800 BSW |
0.0621 USDT |
0.0618 USDT |
0.0621 USDT |
0.0618 USDT |
| 2023-09-11 |
0.0605 USDT |
516.7200 BSW |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-09-09 |
0.0644 USDT |
156.0800 BSW |
0.0642 USDT |
0.0642 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-09-08 |
0.0664 USDT |
135.2300 BSW |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
0.0664 USDT |
| 2023-08-30 |
0.0640 USDT |
1.8300 BSW |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-08-22 |
0.0642 USDT |
124.0000 BSW |
0.0644 USDT |
0.0641 USDT |
0.0644 USDT |
0.0641 USDT |
| 2023-08-21 |
0.0644 USDT |
95.0000 BSW |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-08-20 |
0.0666 USDT |
1.9600 BSW |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-08-17 |
0.0719 USDT |
89.3200 BSW |
0.0719 USDT |
0.0719 USDT |
0.0723 USDT |
0.0723 USDT |
| 2023-08-06 |
0.0834 USDT |
2.4500 BSW |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-08-01 |
0.0844 USDT |
4.9000 BSW |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
0.0844 USDT |
| 2023-07-27 |
0.0878 USDT |
13.3800 BSW |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
| 2023-07-03 |
0.1040 USDT |
9.8000 BSW |
0.1040 USDT |
0.1040 USDT |
0.1040 USDT |
0.1040 USDT |
| 2023-06-27 |
0.1113 USDT |
0.0400 BSW |
0.1128 USDT |
0.1067 USDT |
0.1128 USDT |
0.1067 USDT |
| 2023-06-26 |
0.1074 USDT |
4.0200 BSW |
0.1064 USDT |
0.1064 USDT |
0.1079 USDT |
0.1079 USDT |
| 2023-06-25 |
0.0938 USDT |
0.0400 BSW |
0.0941 USDT |
0.0935 USDT |
0.0941 USDT |
0.0935 USDT |
| 2023-06-18 |
0.0854 USDT |
644.6900 BSW |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
| 2023-06-14 |
0.0878 USDT |
0.8000 BSW |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
0.0878 USDT |
| 2023-06-11 |
0.0865 USDT |
3.7000 BSW |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-06-10 |
0.0866 USDT |
268.2700 BSW |
0.0991 USDT |
0.0860 USDT |
0.0991 USDT |
0.0860 USDT |
| 2023-06-09 |
0.1041 USDT |
0.8000 BSW |
0.1041 USDT |
0.1041 USDT |
0.1041 USDT |
0.1041 USDT |
| 2023-06-07 |
0.1050 USDT |
6.2700 BSW |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
0.1050 USDT |
| 2023-06-05 |
0.1084 USDT |
128.8100 BSW |
0.1100 USDT |
0.1069 USDT |
0.1100 USDT |
0.1069 USDT |
| 2023-06-03 |
0.1220 USDT |
0.8000 BSW |
0.1220 USDT |
0.1220 USDT |
0.1220 USDT |
0.1220 USDT |
| 2023-06-01 |
0.1158 USDT |
380.3000 BSW |
0.1158 USDT |
0.1158 USDT |
0.1159 USDT |
0.1159 USDT |
| 2023-05-25 |
0.1193 USDT |
1.1400 BSW |
0.1196 USDT |
0.1190 USDT |
0.1196 USDT |
0.1190 USDT |
| 2023-05-24 |
0.1187 USDT |
40.2500 BSW |
0.1187 USDT |
0.1187 USDT |
0.1187 USDT |
0.1187 USDT |
| 2023-05-18 |
0.1341 USDT |
1.4100 BSW |
0.1341 USDT |
0.1341 USDT |
0.1341 USDT |
0.1341 USDT |
| 2023-05-14 |
0.1276 USDT |
1,226.2400 BSW |
0.1278 USDT |
0.1269 USDT |
0.1280 USDT |
0.1280 USDT |
| 2023-05-13 |
0.1287 USDT |
40.9200 BSW |
0.1286 USDT |
0.1286 USDT |
0.1288 USDT |
0.1287 USDT |
| 2023-05-09 |
0.1362 USDT |
1,471.8500 BSW |
0.1362 USDT |
0.1327 USDT |
0.1362 USDT |
0.1327 USDT |
| 2023-05-08 |
0.1344 USDT |
0.6000 BSW |
0.1344 USDT |
0.1344 USDT |
0.1344 USDT |
0.1344 USDT |
| 2023-05-03 |
0.1615 USDT |
0.6000 BSW |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
0.1615 USDT |
| 2023-04-22 |
0.1720 USDT |
0.8100 BSW |
0.1720 USDT |
0.1720 USDT |
0.1720 USDT |
0.1720 USDT |