Identifier on HitBTC: BRDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0000 BTC |
662.4000 BRD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-06 |
0.0001 BTC |
0.6000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-05 |
0.0001 BTC |
81.7000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-04 |
0.0000 BTC |
460.0000 BRD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-02 |
0.0001 BTC |
1,046.4000 BRD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-01 |
0.0000 BTC |
566.0000 BRD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-01-31 |
0.0000 BTC |
284.9000 BRD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-30 |
0.0001 BTC |
174.1000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-29 |
0.0001 BTC |
761.4000 BRD |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-28 |
0.0001 BTC |
3,802.4000 BRD |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-27 |
0.0001 BTC |
53,236.1000 BRD |
0.0001 BTC |
0.0000 BTC |
0.0003 BTC |
0.0001 BTC |
| 2019-01-24 |
0.0001 BTC |
1,579.1000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-22 |
0.0001 BTC |
229.2000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-21 |
0.0001 BTC |
342.6000 BRD |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |