Identifier on HitBTC: BOXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-14 |
0.0005 ETH |
400.0000 BOX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2019-01-12 |
0.0005 ETH |
100.0000 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-11 |
0.0005 ETH |
700.0000 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-10 |
0.0006 ETH |
700.0000 BOX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2019-01-09 |
0.0005 ETH |
1,600.0000 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-08 |
0.0005 ETH |
200.0000 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-06 |
0.0004 ETH |
1,100.0000 BOX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2019-01-04 |
0.0006 ETH |
1,500.0000 BOX |
0.0008 ETH |
0.0004 ETH |
0.0008 ETH |
0.0004 ETH |
2019-01-02 |
0.0007 ETH |
900.0000 BOX |
0.0009 ETH |
0.0005 ETH |
0.0009 ETH |
0.0005 ETH |
2019-01-01 |
0.0004 ETH |
200.0000 BOX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-12-29 |
0.0005 ETH |
300.0000 BOX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-12-28 |
0.0005 ETH |
300.0000 BOX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-12-26 |
0.0006 ETH |
200.0000 BOX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-12-25 |
0.0005 ETH |
1,000.0000 BOX |
0.0006 ETH |
0.0001 ETH |
0.0006 ETH |
0.0001 ETH |
2018-12-20 |
0.0009 ETH |
400.0000 BOX |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2018-12-19 |
0.0009 ETH |
4,700.0000 BOX |
0.0008 ETH |
0.0006 ETH |
0.0014 ETH |
0.0011 ETH |
2018-12-17 |
0.0008 ETH |
400.0000 BOX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-12-16 |
0.0009 ETH |
400.0000 BOX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2018-12-13 |
0.0010 ETH |
400.0000 BOX |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
2018-12-12 |
0.0012 ETH |
300.0000 BOX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2018-12-11 |
0.0012 ETH |
300.0000 BOX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2018-12-08 |
0.0013 ETH |
200.0000 BOX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2018-12-07 |
0.0014 ETH |
200.0000 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2018-12-04 |
0.0015 ETH |
100.0000 BOX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2018-12-02 |
0.0011 ETH |
100.0000 BOX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-12-01 |
0.0011 ETH |
800.0000 BOX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2018-11-28 |
0.0016 ETH |
500.0000 BOX |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0018 ETH |
2018-11-27 |
0.0024 ETH |
7,900.0000 BOX |
0.0021 ETH |
0.0010 ETH |
0.0049 ETH |
0.0018 ETH |
2018-11-23 |
0.0015 ETH |
1,300.0000 BOX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2018-11-22 |
0.0132 ETH |
2,600.0000 BOX |
0.0021 ETH |
0.0009 ETH |
0.1150 ETH |
0.0012 ETH |
2018-11-20 |
0.0020 ETH |
3,000.0000 BOX |
0.0021 ETH |
0.0013 ETH |
0.0021 ETH |
0.0013 ETH |
2018-11-18 |
0.0009 ETH |
900.0000 BOX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2018-11-17 |
0.0019 ETH |
3,200.0000 BOX |
0.0014 ETH |
0.0014 ETH |
0.0030 ETH |
0.0014 ETH |
2018-11-15 |
0.0010 ETH |
200.0000 BOX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2018-11-14 |
0.0011 ETH |
1,400.0000 BOX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2018-11-13 |
0.0011 ETH |
1,700.0000 BOX |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
2018-11-12 |
0.0016 ETH |
2,300.0000 BOX |
0.0015 ETH |
0.0013 ETH |
0.0031 ETH |
0.0013 ETH |
2018-11-11 |
0.0027 ETH |
1,000.0000 BOX |
0.0016 ETH |
0.0016 ETH |
0.0034 ETH |
0.0024 ETH |
2018-11-02 |
0.0009 ETH |
100.0000 BOX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2018-11-01 |
0.0016 ETH |
100.0000 BOX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2018-10-26 |
0.0016 ETH |
600.0000 BOX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2018-10-23 |
0.0014 ETH |
2,800.0000 BOX |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
2018-10-21 |
0.0015 ETH |
300.0000 BOX |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
2018-10-19 |
0.0015 ETH |
200.0000 BOX |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
2018-10-17 |
0.0016 ETH |
500.0000 BOX |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
2018-10-16 |
0.0016 ETH |
100.0000 BOX |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
2018-10-11 |
0.0016 ETH |
900.0000 BOX |
0.0013 ETH |
0.0013 ETH |
0.0017 ETH |
0.0017 ETH |