Identifier on HitBTC: BORGUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.5165 USDT |
170,370.0000 |
0.5181 USDT |
0.5035 USDT |
0.5323 USDT |
0.5065 USDT |
| 2022-02-25 |
0.5105 USDT |
431,280.0000 |
0.5005 USDT |
0.4950 USDT |
0.5264 USDT |
0.5153 USDT |
| 2022-02-24 |
0.4845 USDT |
962,160.0000 |
0.5170 USDT |
0.4554 USDT |
0.5354 USDT |
0.5005 USDT |
| 2022-02-23 |
0.5463 USDT |
913,260.0000 |
0.5294 USDT |
0.5134 USDT |
0.5764 USDT |
0.5134 USDT |
| 2022-02-22 |
0.5092 USDT |
391,110.0000 |
0.4878 USDT |
0.4800 USDT |
0.5300 USDT |
0.5266 USDT |
| 2022-02-21 |
0.5227 USDT |
415,170.0000 |
0.5294 USDT |
0.4800 USDT |
0.5494 USDT |
0.4950 USDT |
| 2022-02-20 |
0.5283 USDT |
208,400.0000 |
0.5437 USDT |
0.5127 USDT |
0.5437 USDT |
0.5294 USDT |
| 2022-02-19 |
0.5523 USDT |
173,190.0000 |
0.5571 USDT |
0.5369 USDT |
0.5727 USDT |
0.5437 USDT |
| 2022-02-18 |
0.5594 USDT |
244,250.0000 |
0.5518 USDT |
0.5395 USDT |
0.5784 USDT |
0.5570 USDT |
| 2022-02-17 |
0.5691 USDT |
268,370.0000 |
0.5938 USDT |
0.5420 USDT |
0.6033 USDT |
0.5534 USDT |
| 2022-02-16 |
0.5864 USDT |
173,210.0000 |
0.5937 USDT |
0.5668 USDT |
0.6010 USDT |
0.5937 USDT |
| 2022-02-15 |
0.6036 USDT |
495,880.0000 |
0.5795 USDT |
0.5608 USDT |
0.6389 USDT |
0.5991 USDT |
| 2022-02-14 |
0.5675 USDT |
169,550.0000 |
0.5683 USDT |
0.5516 USDT |
0.5838 USDT |
0.5767 USDT |
| 2022-02-13 |
0.5722 USDT |
84,230.0000 |
0.5784 USDT |
0.5571 USDT |
0.5851 USDT |
0.5683 USDT |
| 2022-02-12 |
0.5766 USDT |
143,900.0000 |
0.5861 USDT |
0.5610 USDT |
0.5888 USDT |
0.5795 USDT |
| 2022-02-11 |
0.6047 USDT |
240,010.0000 |
0.6140 USDT |
0.5739 USDT |
0.6391 USDT |
0.5843 USDT |
| 2022-02-10 |
0.6254 USDT |
177,110.0000 |
0.6281 USDT |
0.6050 USDT |
0.6384 USDT |
0.6147 USDT |
| 2022-02-09 |
0.6307 USDT |
181,700.0000 |
0.6310 USDT |
0.6221 USDT |
0.6441 USDT |
0.6252 USDT |
| 2022-02-08 |
0.6319 USDT |
286,840.0000 |
0.6350 USDT |
0.6136 USDT |
0.6789 USDT |
0.6290 USDT |
| 2022-02-07 |
0.6335 USDT |
680,620.0000 |
0.6122 USDT |
0.6022 USDT |
0.6650 USDT |
0.6357 USDT |
| 2022-02-06 |
0.6146 USDT |
177,080.0000 |
0.6181 USDT |
0.6072 USDT |
0.6252 USDT |
0.6125 USDT |
| 2022-02-05 |
0.6218 USDT |
294,650.0000 |
0.6096 USDT |
0.6079 USDT |
0.6411 USDT |
0.6170 USDT |
| 2022-02-04 |
0.6096 USDT |
537,810.0000 |
0.5944 USDT |
0.5908 USDT |
0.6281 USDT |
0.6112 USDT |
| 2022-02-03 |
0.5936 USDT |
344,170.0000 |
0.6072 USDT |
0.5767 USDT |
0.6264 USDT |
0.5948 USDT |
| 2022-02-02 |
0.6176 USDT |
258,180.0000 |
0.6320 USDT |
0.5830 USDT |
0.6405 USDT |
0.6050 USDT |
| 2022-02-01 |
0.6115 USDT |
541,010.0000 |
0.5983 USDT |
0.5873 USDT |
0.6381 USDT |
0.6350 USDT |
| 2022-01-31 |
0.5873 USDT |
456,300.0000 |
0.5784 USDT |
0.5559 USDT |
0.6199 USDT |
0.5961 USDT |
| 2022-01-30 |
0.6068 USDT |
490,330.0000 |
0.6203 USDT |
0.5689 USDT |
0.6567 USDT |
0.5755 USDT |
| 2022-01-29 |
0.6027 USDT |
354,820.0000 |
0.5856 USDT |
0.5820 USDT |
0.6339 USDT |
0.6229 USDT |
| 2022-01-28 |
0.5753 USDT |
473,230.0000 |
0.5697 USDT |
0.5587 USDT |
0.6032 USDT |
0.5863 USDT |
| 2022-01-27 |
0.5679 USDT |
512,990.0000 |
0.5755 USDT |
0.5408 USDT |
0.5984 USDT |
0.5733 USDT |
| 2022-01-26 |
0.5634 USDT |
621,580.0000 |
0.5437 USDT |
0.5332 USDT |
0.5922 USDT |
0.5786 USDT |
| 2022-01-25 |
0.5438 USDT |
313,010.0000 |
0.5144 USDT |
0.5017 USDT |
0.5685 USDT |
0.5423 USDT |
| 2022-01-24 |
0.5105 USDT |
378,960.0000 |
0.5284 USDT |
0.4604 USDT |
0.5850 USDT |
0.5157 USDT |
| 2022-01-23 |
0.5218 USDT |
201,630.0000 |
0.4970 USDT |
0.4902 USDT |
0.5552 USDT |
0.5299 USDT |
| 2022-01-22 |
0.4984 USDT |
495,230.0000 |
0.5523 USDT |
0.4480 USDT |
0.5581 USDT |
0.4973 USDT |
| 2022-01-21 |
0.5704 USDT |
494,930.0000 |
0.5697 USDT |
0.5311 USDT |
0.6288 USDT |
0.5494 USDT |
| 2022-01-20 |
0.5987 USDT |
406,260.0000 |
0.5697 USDT |
0.5622 USDT |
0.6352 USDT |
0.5699 USDT |
| 2022-01-19 |
0.5639 USDT |
275,220.0000 |
0.5697 USDT |
0.5448 USDT |
0.5839 USDT |
0.5669 USDT |
| 2022-01-18 |
0.5649 USDT |
293,010.0000 |
0.5792 USDT |
0.5312 USDT |
0.5829 USDT |
0.5724 USDT |
| 2022-01-17 |
0.5831 USDT |
310,590.0000 |
0.5853 USDT |
0.5668 USDT |
0.6110 USDT |
0.5820 USDT |
| 2022-01-16 |
0.5834 USDT |
227,240.0000 |
0.5726 USDT |
0.5669 USDT |
0.6150 USDT |
0.5853 USDT |
| 2022-01-15 |
0.5699 USDT |
179,330.0000 |
0.5669 USDT |
0.5574 USDT |
0.5856 USDT |
0.5755 USDT |
| 2022-01-14 |
0.5675 USDT |
291,520.0000 |
0.5814 USDT |
0.5442 USDT |
0.5836 USDT |
0.5702 USDT |
| 2022-01-13 |
0.5959 USDT |
332,800.0000 |
0.5873 USDT |
0.5755 USDT |
0.6230 USDT |
0.5814 USDT |
| 2022-01-12 |
0.5850 USDT |
213,050.0000 |
0.5428 USDT |
0.5428 USDT |
0.6163 USDT |
0.5902 USDT |
| 2022-01-11 |
0.5468 USDT |
278,040.0000 |
0.5245 USDT |
0.5143 USDT |
0.5688 USDT |
0.5430 USDT |
| 2022-01-10 |
0.5361 USDT |
418,140.0000 |
0.5386 USDT |
0.5084 USDT |
0.5699 USDT |
0.5222 USDT |
| 2022-01-09 |
0.5386 USDT |
250,780.0000 |
0.5494 USDT |
0.5209 USDT |
0.5680 USDT |
0.5431 USDT |
| 2022-01-08 |
0.5543 USDT |
278,730.0000 |
0.5613 USDT |
0.5245 USDT |
0.5846 USDT |
0.5514 USDT |