Identifier on HitBTC: BONEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0552 USDT |
1.0000 BONE |
0.0115 USDT |
0.0115 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-04-19 |
0.4200 USDT |
188.2000 BONE |
0.8002 USDT |
0.4000 USDT |
0.8002 USDT |
0.6000 USDT |
| 2024-03-31 |
1.2000 USDT |
0.2000 BONE |
1.5998 USDT |
0.8001 USDT |
1.5998 USDT |
0.8001 USDT |
| 2023-12-27 |
0.0222 USDT |
8.2000 BONE |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-08 |
1.6000 USDT |
4.4000 BONE |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-08-07 |
4.7732 USDT |
10.4000 BONE |
4.8001 USDT |
2.0000 USDT |
4.8001 USDT |
2.0000 USDT |
| 2023-08-06 |
4.0117 USDT |
5.9000 BONE |
5.0000 USDT |
2.0000 USDT |
5.0000 USDT |
2.0000 USDT |