Identifier on HitBTC: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0008 USDT |
1,230.0000 BOME |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-11-03 |
0.0008 USDT |
1,660.0000 BOME |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-29 |
0.0010 USDT |
780.0000 BOME |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-21 |
0.0011 USDT |
24,830.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-16 |
0.0011 USDT |
120.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-11 |
0.0011 USDT |
360.0000 BOME |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-10 |
0.0015 USDT |
250.0000 BOME |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-09-30 |
0.0016 USDT |
17,270.0000 BOME |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-22 |
0.0017 USDT |
18,520.0000 BOME |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-13 |
0.0022 USDT |
250.0000 BOME |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-01 |
0.0018 USDT |
380.0000 BOME |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |