Identifier on HitBTC: BNTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
0.7017 USDC |
591.3000 BNT |
0.7017 USDC |
0.7017 USDC |
0.7017 USDC |
0.7017 USDC |
| 2024-03-05 |
0.7732 USDC |
27.3000 BNT |
0.7747 USDC |
0.7488 USDC |
0.7747 USDC |
0.7488 USDC |
| 2023-12-07 |
0.7714 USDC |
64.7000 BNT |
0.7714 USDC |
0.7714 USDC |
0.7714 USDC |
0.7714 USDC |
| 2023-12-06 |
0.7934 USDC |
404.6000 BNT |
0.7933 USDC |
0.7933 USDC |
0.7935 USDC |
0.7935 USDC |
| 2023-11-20 |
0.7729 USDC |
236.4000 BNT |
0.7693 USDC |
0.7693 USDC |
0.7736 USDC |
0.7736 USDC |
| 2023-11-14 |
0.8293 USDC |
0.4000 BNT |
0.8293 USDC |
0.8293 USDC |
0.8293 USDC |
0.8293 USDC |
| 2023-11-13 |
1.3773 USDC |
494.0000 BNT |
1.5024 USDC |
0.8556 USDC |
1.7983 USDC |
0.8556 USDC |
| 2023-11-12 |
1.4264 USDC |
1.4000 BNT |
1.4264 USDC |
1.4264 USDC |
1.4264 USDC |
1.4264 USDC |
| 2023-11-11 |
1.0637 USDC |
78.6000 BNT |
1.0226 USDC |
1.0226 USDC |
1.1386 USDC |
1.1386 USDC |
| 2023-11-07 |
0.5822 USDC |
54.3000 BNT |
0.5822 USDC |
0.5822 USDC |
0.5822 USDC |
0.5822 USDC |
| 2023-09-13 |
0.3971 USDC |
79.6000 BNT |
0.3971 USDC |
0.3971 USDC |
0.3971 USDC |
0.3971 USDC |
| 2023-08-22 |
0.4389 USDC |
102.9000 BNT |
0.4370 USDC |
0.4370 USDC |
0.4639 USDC |
0.4383 USDC |
| 2023-08-17 |
0.4310 USDC |
50.7000 BNT |
0.4310 USDC |
0.4310 USDC |
0.4310 USDC |
0.4310 USDC |
| 2023-08-11 |
0.5791 USDC |
80.2000 BNT |
0.5791 USDC |
0.5791 USDC |
0.5791 USDC |
0.5791 USDC |
| 2023-08-09 |
0.7079 USDC |
36.4000 BNT |
0.7075 USDC |
0.7075 USDC |
0.7083 USDC |
0.7083 USDC |
| 2023-08-06 |
0.5337 USDC |
211.1000 BNT |
0.5337 USDC |
0.5337 USDC |
0.5337 USDC |
0.5337 USDC |
| 2023-08-04 |
0.4955 USDC |
325.6000 BNT |
0.4668 USDC |
0.4664 USDC |
0.5369 USDC |
0.5369 USDC |
| 2023-07-16 |
0.3891 USDC |
43.0000 BNT |
0.3891 USDC |
0.3891 USDC |
0.3892 USDC |
0.3892 USDC |
| 2023-06-28 |
0.3690 USDC |
31.1000 BNT |
0.3690 USDC |
0.3690 USDC |
0.3690 USDC |
0.3690 USDC |
| 2023-06-25 |
0.4009 USDC |
790.1000 BNT |
0.4008 USDC |
0.4008 USDC |
0.4024 USDC |
0.4024 USDC |
| 2023-06-10 |
0.3519 USDC |
26.3000 BNT |
0.3519 USDC |
0.3519 USDC |
0.3519 USDC |
0.3519 USDC |
| 2023-04-27 |
0.4792 USDC |
28.1000 BNT |
0.4792 USDC |
0.4792 USDC |
0.4792 USDC |
0.4792 USDC |
| 2023-04-25 |
0.4675 USDC |
3,012.9000 BNT |
0.4707 USDC |
0.4645 USDC |
0.4718 USDC |
0.4718 USDC |
| 2023-04-24 |
0.4755 USDC |
125.6000 BNT |
0.4755 USDC |
0.4755 USDC |
0.4755 USDC |
0.4755 USDC |
| 2023-03-21 |
0.5784 USDC |
80.5000 BNT |
0.5784 USDC |
0.5784 USDC |
0.5784 USDC |
0.5784 USDC |
| 2023-03-11 |
0.4130 USDC |
330.4000 BNT |
0.4102 USDC |
0.4102 USDC |
0.4224 USDC |
0.4224 USDC |
| 2023-03-08 |
0.4243 USDC |
80.5000 BNT |
0.4243 USDC |
0.4243 USDC |
0.4243 USDC |
0.4243 USDC |
| 2023-03-03 |
0.4493 USDC |
0.2000 BNT |
0.4493 USDC |
0.4493 USDC |
0.4493 USDC |
0.4493 USDC |
| 2023-02-21 |
0.5414 USDC |
909.1000 BNT |
0.5189 USDC |
0.5189 USDC |
0.5431 USDC |
0.5431 USDC |
| 2023-02-20 |
0.5125 USDC |
66.3000 BNT |
0.5125 USDC |
0.5125 USDC |
0.5125 USDC |
0.5125 USDC |
| 2023-02-18 |
0.4900 USDC |
70.5000 BNT |
0.4974 USDC |
0.4880 USDC |
0.4974 USDC |
0.4899 USDC |
| 2023-02-13 |
0.4245 USDC |
1.8000 BNT |
0.4295 USDC |
0.4193 USDC |
0.4295 USDC |
0.4193 USDC |
| 2023-02-09 |
0.4665 USDC |
619.8000 BNT |
0.4700 USDC |
0.4438 USDC |
0.4700 USDC |
0.4493 USDC |
| 2023-02-08 |
0.4815 USDC |
1,976.7000 BNT |
0.4874 USDC |
0.4693 USDC |
0.4874 USDC |
0.4693 USDC |
| 2023-02-07 |
0.4717 USDC |
1.0000 BNT |
0.4717 USDC |
0.4717 USDC |
0.4717 USDC |
0.4717 USDC |
| 2023-02-05 |
0.4397 USDC |
520.9000 BNT |
0.4397 USDC |
0.4397 USDC |
0.4397 USDC |
0.4397 USDC |
| 2023-02-04 |
0.4543 USDC |
2,426.0000 BNT |
0.4506 USDC |
0.4506 USDC |
0.4660 USDC |
0.4660 USDC |
| 2023-02-03 |
0.4458 USDC |
639.9000 BNT |
0.4476 USDC |
0.4437 USDC |
0.4477 USDC |
0.4477 USDC |
| 2023-01-17 |
0.4157 USDC |
100.0000 BNT |
0.4157 USDC |
0.4157 USDC |
0.4157 USDC |
0.4157 USDC |
| 2023-01-14 |
0.3974 USDC |
1.8000 BNT |
0.3937 USDC |
0.3937 USDC |
0.4077 USDC |
0.4037 USDC |
| 2023-01-13 |
0.3772 USDC |
27.3000 BNT |
0.3766 USDC |
0.3766 USDC |
0.3773 USDC |
0.3773 USDC |
| 2023-01-12 |
0.3694 USDC |
54.2000 BNT |
0.3693 USDC |
0.3693 USDC |
0.3695 USDC |
0.3695 USDC |
| 2023-01-01 |
0.3781 USDC |
1,466.5000 BNT |
0.3582 USDC |
0.3582 USDC |
0.3933 USDC |
0.3776 USDC |
| 2022-12-31 |
0.3693 USDC |
0.2000 BNT |
0.3693 USDC |
0.3693 USDC |
0.3693 USDC |
0.3693 USDC |