Identifier on HitBTC: BLURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.3818 USDT |
0.3600 BLUR |
0.3774 USDT |
0.3690 USDT |
0.3867 USDT |
0.3867 USDT |
| 2024-04-30 |
0.3600 USDT |
0.0100 BLUR |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
0.3600 USDT |
| 2024-04-29 |
0.3956 USDT |
5.4700 BLUR |
0.3989 USDT |
0.3903 USDT |
0.3989 USDT |
0.3989 USDT |
| 2024-04-28 |
0.4274 USDT |
101.2000 BLUR |
0.4166 USDT |
0.4121 USDT |
0.4284 USDT |
0.4121 USDT |
| 2024-04-27 |
0.3932 USDT |
16.8900 BLUR |
0.3766 USDT |
0.3672 USDT |
0.4166 USDT |
0.4062 USDT |
| 2024-04-26 |
0.3843 USDT |
90.0000 BLUR |
0.3843 USDT |
0.3843 USDT |
0.3843 USDT |
0.3843 USDT |
| 2024-04-25 |
0.3911 USDT |
3.2000 BLUR |
0.3961 USDT |
0.3862 USDT |
0.3961 USDT |
0.3862 USDT |
| 2024-04-24 |
0.4113 USDT |
3.0500 BLUR |
0.4166 USDT |
0.4062 USDT |
0.4166 USDT |
0.4062 USDT |
| 2024-04-23 |
0.4225 USDT |
2.0000 BLUR |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |
0.4225 USDT |
| 2024-04-22 |
0.4305 USDT |
1.5200 BLUR |
0.4305 USDT |
0.4305 USDT |
0.4305 USDT |
0.4305 USDT |
| 2024-04-21 |
0.4103 USDT |
28.2200 BLUR |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
0.4103 USDT |
| 2024-04-20 |
0.3952 USDT |
1.5500 BLUR |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
0.3952 USDT |
| 2024-04-19 |
0.3818 USDT |
1.6100 BLUR |
0.3818 USDT |
0.3818 USDT |
0.3818 USDT |
0.3818 USDT |
| 2024-04-18 |
0.3689 USDT |
1.6100 BLUR |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
0.3689 USDT |
| 2024-04-17 |
0.3799 USDT |
8.5600 BLUR |
0.3795 USDT |
0.3795 USDT |
0.3800 USDT |
0.3800 USDT |
| 2024-04-15 |
0.4244 USDT |
120.9800 BLUR |
0.4245 USDT |
0.3760 USDT |
0.4245 USDT |
0.3760 USDT |
| 2024-04-14 |
0.4242 USDT |
5,310.7400 BLUR |
0.4000 USDT |
0.4000 USDT |
0.4275 USDT |
0.4000 USDT |
| 2024-04-13 |
0.3515 USDT |
27,900.0100 BLUR |
0.3940 USDT |
0.3049 USDT |
0.3940 USDT |
0.3484 USDT |
| 2024-04-12 |
0.4071 USDT |
104,541.3800 BLUR |
0.4972 USDT |
0.3612 USDT |
0.4972 USDT |
0.4087 USDT |
| 2024-04-10 |
0.5115 USDT |
11.0300 BLUR |
0.5357 USDT |
0.4941 USDT |
0.5357 USDT |
0.5102 USDT |
| 2024-04-09 |
0.5502 USDT |
3.1400 BLUR |
0.5453 USDT |
0.5453 USDT |
0.5552 USDT |
0.5552 USDT |
| 2024-04-08 |
0.5357 USDT |
1.6100 BLUR |
0.5357 USDT |
0.5357 USDT |
0.5370 USDT |
0.5370 USDT |
| 2024-04-06 |
0.5305 USDT |
24.9800 BLUR |
0.5305 USDT |
0.5305 USDT |
0.5305 USDT |
0.5305 USDT |
| 2024-04-05 |
0.5268 USDT |
27.8600 BLUR |
0.5238 USDT |
0.5078 USDT |
0.5295 USDT |
0.5295 USDT |
| 2024-04-04 |
0.5221 USDT |
2.9800 BLUR |
0.5169 USDT |
0.5169 USDT |
0.5357 USDT |
0.5357 USDT |
| 2024-04-03 |
0.5406 USDT |
21,197.6600 BLUR |
0.5169 USDT |
0.5010 USDT |
0.5513 USDT |
0.5262 USDT |
| 2024-04-02 |
0.5234 USDT |
20,686.5000 BLUR |
0.5468 USDT |
0.5170 USDT |
0.5468 USDT |
0.5202 USDT |
| 2024-04-01 |
0.5630 USDT |
80,500.9500 BLUR |
0.5941 USDT |
0.5424 USDT |
0.5941 USDT |
0.5692 USDT |
| 2024-03-29 |
0.5860 USDT |
0.0100 BLUR |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
0.5860 USDT |
| 2024-03-27 |
0.5914 USDT |
2.5400 BLUR |
0.5966 USDT |
0.5863 USDT |
0.5966 USDT |
0.5863 USDT |
| 2024-03-26 |
0.6014 USDT |
3.1900 BLUR |
0.5966 USDT |
0.5966 USDT |
0.6056 USDT |
0.6056 USDT |
| 2024-03-25 |
0.5712 USDT |
6.3900 BLUR |
0.5565 USDT |
0.5565 USDT |
0.5863 USDT |
0.5863 USDT |
| 2024-03-22 |
0.5563 USDT |
4.1700 BLUR |
0.5662 USDT |
0.5459 USDT |
0.5662 USDT |
0.5459 USDT |
| 2024-03-21 |
0.5762 USDT |
1.5800 BLUR |
0.5762 USDT |
0.5760 USDT |
0.5762 USDT |
0.5760 USDT |
| 2024-03-20 |
0.5433 USDT |
11.0800 BLUR |
0.5281 USDT |
0.5281 USDT |
0.5662 USDT |
0.5662 USDT |
| 2024-03-19 |
0.5337 USDT |
2,436.5600 BLUR |
0.5904 USDT |
0.5190 USDT |
0.5904 USDT |
0.5662 USDT |
| 2024-03-18 |
0.5957 USDT |
13.3000 BLUR |
0.6116 USDT |
0.5800 USDT |
0.6116 USDT |
0.5800 USDT |
| 2024-03-17 |
0.6065 USDT |
18.0600 BLUR |
0.6013 USDT |
0.5900 USDT |
0.6225 USDT |
0.6225 USDT |
| 2024-03-16 |
0.6643 USDT |
338.9400 BLUR |
0.6614 USDT |
0.5900 USDT |
0.6741 USDT |
0.6013 USDT |
| 2024-03-15 |
0.6248 USDT |
57,015.7200 BLUR |
0.6717 USDT |
0.5828 USDT |
0.6746 USDT |
0.6300 USDT |
| 2024-03-14 |
0.6732 USDT |
26,787.1300 BLUR |
0.6974 USDT |
0.6332 USDT |
0.7003 USDT |
0.6633 USDT |
| 2024-03-13 |
0.7010 USDT |
42,380.1400 BLUR |
0.6974 USDT |
0.6809 USDT |
0.7213 USDT |
0.6933 USDT |
| 2024-03-12 |
0.6848 USDT |
10,333.9600 BLUR |
0.7140 USDT |
0.6489 USDT |
0.7242 USDT |
0.6937 USDT |
| 2024-03-11 |
0.6905 USDT |
7,720.9300 BLUR |
0.6992 USDT |
0.6534 USDT |
0.7061 USDT |
0.7003 USDT |
| 2024-03-10 |
0.7005 USDT |
5,569.9400 BLUR |
0.7025 USDT |
0.6776 USDT |
0.7305 USDT |
0.6999 USDT |
| 2024-03-09 |
0.6994 USDT |
17,741.4000 BLUR |
0.6758 USDT |
0.6709 USDT |
0.7180 USDT |
0.7000 USDT |
| 2024-03-08 |
0.6706 USDT |
9,056.2300 BLUR |
0.7055 USDT |
0.6489 USDT |
0.7055 USDT |
0.6802 USDT |
| 2024-03-07 |
0.6676 USDT |
7,883.4900 BLUR |
0.6741 USDT |
0.6489 USDT |
0.6810 USDT |
0.6784 USDT |
| 2024-03-06 |
0.6474 USDT |
22,818.3000 BLUR |
0.6247 USDT |
0.6207 USDT |
0.6678 USDT |
0.6614 USDT |
| 2024-03-05 |
0.6637 USDT |
106,172.9600 BLUR |
0.6941 USDT |
0.5367 USDT |
0.7187 USDT |
0.6247 USDT |