Identifier on HitBTC: BISTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.0070 USDT |
1,900.0000 |
0.0130 USDT |
0.0030 USDT |
0.0130 USDT |
0.0069 USDT |
| 2024-03-14 |
0.0810 USDT |
0.2000 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-03-06 |
0.0810 USDT |
0.1000 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2024-02-26 |
0.0200 USDT |
34.6000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-12-28 |
0.0200 USDT |
5,794.7000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-11-12 |
0.0223 USDT |
5,829.3000 |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-10-28 |
0.0219 USDT |
19.1000 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-19 |
0.0219 USDT |
42.0000 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-07-20 |
0.0221 USDT |
42.0000 |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
| 2023-07-19 |
0.0220 USDT |
2,874.0000 |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-05-22 |
0.0222 USDT |
1,084.1000 |
0.0222 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-05-11 |
0.0226 USDT |
13,750.0000 |
0.0233 USDT |
0.0220 USDT |
0.0233 USDT |
0.0220 USDT |
| 2023-05-07 |
0.0235 USDT |
0.1000 |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-05-01 |
0.0238 USDT |
11,369.3000 |
0.0244 USDT |
0.0233 USDT |
0.0244 USDT |
0.0233 USDT |
| 2023-04-23 |
0.0250 USDT |
11,756.9000 |
0.0256 USDT |
0.0244 USDT |
0.0256 USDT |
0.0244 USDT |
| 2023-04-20 |
0.0261 USDT |
11,578.3000 |
0.0266 USDT |
0.0256 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-04-19 |
0.0271 USDT |
9,575.0000 |
0.0277 USDT |
0.0266 USDT |
0.0277 USDT |
0.0266 USDT |
| 2023-04-18 |
0.0306 USDT |
29,935.0000 |
0.0326 USDT |
0.0288 USDT |
0.0326 USDT |
0.0288 USDT |
| 2023-04-17 |
0.0327 USDT |
75,570.1000 |
0.0306 USDT |
0.0306 USDT |
0.0340 USDT |
0.0326 USDT |
| 2023-04-16 |
0.0301 USDT |
11,933.5000 |
0.0294 USDT |
0.0294 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-04-13 |
0.0281 USDT |
22,152.7000 |
0.0269 USDT |
0.0269 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-04-12 |
0.0267 USDT |
2,874.0000 |
0.0266 USDT |
0.0266 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-04-11 |
0.0261 USDT |
11,000.0000 |
0.0256 USDT |
0.0256 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-03-29 |
0.0249 USDT |
38,239.7000 |
0.0242 USDT |
0.0242 USDT |
0.0257 USDT |
0.0254 USDT |
| 2023-03-28 |
0.0236 USDT |
30,048.5000 |
0.0230 USDT |
0.0230 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-03-22 |
0.0226 USDT |
23,569.2000 |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0228 USDT |
| 2023-03-20 |
0.0220 USDT |
30,176.9000 |
0.0214 USDT |
0.0214 USDT |
0.0224 USDT |
0.0218 USDT |
| 2023-03-17 |
0.0209 USDT |
49,694.7000 |
0.0200 USDT |
0.0200 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-03-13 |
0.0200 USDT |
9,460.1000 |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0199 USDT |
| 2023-03-10 |
0.0195 USDT |
30,401.4000 |
0.0201 USDT |
0.0189 USDT |
0.0201 USDT |
0.0189 USDT |
| 2023-03-01 |
0.0200 USDT |
20,382.3000 |
0.0199 USDT |
0.0197 USDT |
0.0203 USDT |
0.0201 USDT |
| 2023-02-21 |
0.0193 USDT |
44,002.8000 |
0.0183 USDT |
0.0183 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-02-04 |
0.0180 USDT |
300.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-02-02 |
0.0179 USDT |
22,044.4000 |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-02-01 |
0.0174 USDT |
1,142.2000 |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2023-01-21 |
0.0167 USDT |
42,143.7000 |
0.0158 USDT |
0.0158 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-01-14 |
0.0154 USDT |
25,977.9000 |
0.0148 USDT |
0.0148 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-01-09 |
0.0144 USDT |
27,634.4000 |
0.0140 USDT |
0.0140 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-01-01 |
0.0149 USDT |
70,671.0000 |
0.0160 USDT |
0.0138 USDT |
0.0160 USDT |
0.0140 USDT |
| 2022-12-27 |
0.0162 USDT |
2.6000 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2022-12-23 |
0.0168 USDT |
23,851.0000 |
0.0173 USDT |
0.0162 USDT |
0.0173 USDT |
0.0162 USDT |
| 2022-12-22 |
0.0173 USDT |
85.5000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-12-21 |
0.0174 USDT |
5,010.0000 |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-12-19 |
0.0176 USDT |
2,301.2000 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-12-17 |
0.0180 USDT |
12,441.0000 |
0.0183 USDT |
0.0175 USDT |
0.0183 USDT |
0.0175 USDT |
| 2022-12-02 |
0.0180 USDT |
17.6000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-11-14 |
0.0190 USDT |
16,328.2000 |
0.0197 USDT |
0.0180 USDT |
0.0197 USDT |
0.0180 USDT |
| 2022-11-04 |
0.0199 USDT |
3,151.0000 |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0197 USDT |
| 2022-11-01 |
0.0197 USDT |
22,563.1000 |
0.0189 USDT |
0.0189 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-10-26 |
0.0189 USDT |
2.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |