Identifier on HitBTC: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
0.4570 USDT |
51.7000 BIGTIME |
0.4723 USDT |
0.4482 USDT |
0.4723 USDT |
0.4482 USDT |
| 2023-12-31 |
0.5189 USDT |
69.2000 BIGTIME |
0.5181 USDT |
0.5181 USDT |
0.5192 USDT |
0.5192 USDT |
| 2023-12-30 |
0.5165 USDT |
34.6000 BIGTIME |
0.5263 USDT |
0.5067 USDT |
0.5263 USDT |
0.5067 USDT |
| 2023-12-29 |
0.5357 USDT |
17.3000 BIGTIME |
0.5357 USDT |
0.5357 USDT |
0.5357 USDT |
0.5357 USDT |
| 2023-12-28 |
0.5420 USDT |
50.4000 BIGTIME |
0.5438 USDT |
0.5395 USDT |
0.5438 USDT |
0.5429 USDT |
| 2023-12-27 |
0.5531 USDT |
15.8000 BIGTIME |
0.5531 USDT |
0.5531 USDT |
0.5531 USDT |
0.5531 USDT |
| 2023-12-26 |
0.6470 USDT |
4.2000 BIGTIME |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
| 2023-12-23 |
0.5711 USDT |
91.7000 BIGTIME |
0.5438 USDT |
0.5418 USDT |
0.5824 USDT |
0.5824 USDT |
| 2023-12-22 |
0.5475 USDT |
53.0000 BIGTIME |
0.5558 USDT |
0.5420 USDT |
0.5558 USDT |
0.5420 USDT |
| 2023-12-21 |
0.5328 USDT |
144.1000 BIGTIME |
0.5544 USDT |
0.5243 USDT |
0.5650 USDT |
0.5243 USDT |
| 2023-12-20 |
0.5678 USDT |
104.2000 BIGTIME |
0.5190 USDT |
0.5190 USDT |
0.5869 USDT |
0.5775 USDT |
| 2023-12-19 |
0.5383 USDT |
131.0000 BIGTIME |
0.5375 USDT |
0.5306 USDT |
0.5557 USDT |
0.5306 USDT |
| 2023-12-18 |
0.5365 USDT |
111.7000 BIGTIME |
0.5627 USDT |
0.5205 USDT |
0.5627 USDT |
0.5264 USDT |
| 2023-12-17 |
0.5932 USDT |
198.9000 BIGTIME |
0.6246 USDT |
0.5722 USDT |
0.6249 USDT |
0.6097 USDT |
| 2023-12-16 |
0.6223 USDT |
164.6000 BIGTIME |
0.6176 USDT |
0.6104 USDT |
0.6300 USDT |
0.6153 USDT |
| 2023-12-15 |
0.6987 USDT |
84.2000 BIGTIME |
0.7169 USDT |
0.6357 USDT |
0.7314 USDT |
0.6357 USDT |
| 2023-12-14 |
0.6909 USDT |
133.9000 BIGTIME |
0.7424 USDT |
0.6606 USDT |
0.7428 USDT |
0.6719 USDT |
| 2023-12-13 |
0.7030 USDT |
4,104.1000 BIGTIME |
0.7908 USDT |
0.6589 USDT |
0.7908 USDT |
0.7176 USDT |
| 2023-12-12 |
0.6554 USDT |
500.7000 BIGTIME |
0.6593 USDT |
0.6402 USDT |
0.7335 USDT |
0.7335 USDT |
| 2023-12-11 |
0.5394 USDT |
28,839.9000 BIGTIME |
0.6550 USDT |
0.5124 USDT |
0.7072 USDT |
0.6203 USDT |
| 2023-12-10 |
0.5872 USDT |
351.9000 BIGTIME |
0.5662 USDT |
0.5472 USDT |
0.6304 USDT |
0.6297 USDT |
| 2023-12-09 |
0.5627 USDT |
2,324.7000 BIGTIME |
0.5829 USDT |
0.5599 USDT |
0.6472 USDT |
0.5599 USDT |
| 2023-12-08 |
0.5627 USDT |
4,431.9000 BIGTIME |
0.6131 USDT |
0.5362 USDT |
0.6250 USDT |
0.6009 USDT |
| 2023-12-07 |
0.6345 USDT |
1,534.5000 BIGTIME |
0.6372 USDT |
0.5914 USDT |
0.6692 USDT |
0.6546 USDT |
| 2023-12-06 |
0.7347 USDT |
11,381.3000 BIGTIME |
0.7889 USDT |
0.5854 USDT |
0.7919 USDT |
0.7361 USDT |
| 2023-12-05 |
0.8174 USDT |
51,823.1000 BIGTIME |
0.7863 USDT |
0.7221 USDT |
0.9786 USDT |
0.8350 USDT |
| 2023-12-04 |
0.5692 USDT |
12,045.1000 BIGTIME |
0.5453 USDT |
0.5391 USDT |
0.6010 USDT |
0.5391 USDT |
| 2023-12-03 |
0.4393 USDT |
1,307.6000 BIGTIME |
0.4406 USDT |
0.3979 USDT |
0.4598 USDT |
0.4154 USDT |
| 2023-12-02 |
0.3236 USDT |
92,670.8000 BIGTIME |
0.2685 USDT |
0.2685 USDT |
0.4500 USDT |
0.4382 USDT |
| 2023-12-01 |
0.2483 USDT |
69,711.0000 BIGTIME |
0.2147 USDT |
0.2147 USDT |
0.2727 USDT |
0.2727 USDT |
| 2023-11-30 |
0.2065 USDT |
137,759.6000 BIGTIME |
0.2018 USDT |
0.2018 USDT |
0.2213 USDT |
0.2138 USDT |
| 2023-11-29 |
0.1941 USDT |
2,424.4000 BIGTIME |
0.1973 USDT |
0.1920 USDT |
0.2080 USDT |
0.1964 USDT |
| 2023-11-28 |
0.1927 USDT |
95,263.6000 BIGTIME |
0.2160 USDT |
0.1889 USDT |
0.2238 USDT |
0.1889 USDT |
| 2023-11-27 |
0.2206 USDT |
9,076.7000 BIGTIME |
0.2230 USDT |
0.2001 USDT |
0.2375 USDT |
0.2001 USDT |
| 2023-11-26 |
0.2031 USDT |
3,630.8000 BIGTIME |
0.2040 USDT |
0.2027 USDT |
0.2081 USDT |
0.2027 USDT |
| 2023-11-25 |
0.1961 USDT |
43,180.6000 BIGTIME |
0.1827 USDT |
0.1827 USDT |
0.2139 USDT |
0.2139 USDT |
| 2023-11-24 |
0.1744 USDT |
58,202.2000 BIGTIME |
0.1604 USDT |
0.1604 USDT |
0.1796 USDT |
0.1765 USDT |
| 2023-11-23 |
0.1578 USDT |
227.0000 BIGTIME |
0.1600 USDT |
0.1564 USDT |
0.1600 USDT |
0.1564 USDT |
| 2023-11-22 |
0.1579 USDT |
248.0000 BIGTIME |
0.1573 USDT |
0.1570 USDT |
0.1591 USDT |
0.1591 USDT |
| 2023-11-21 |
0.1588 USDT |
3,829.0000 BIGTIME |
0.1693 USDT |
0.1543 USDT |
0.1693 USDT |
0.1543 USDT |
| 2023-11-20 |
0.1851 USDT |
545.6000 BIGTIME |
0.1865 USDT |
0.1824 USDT |
0.1875 USDT |
0.1875 USDT |
| 2023-11-19 |
0.1860 USDT |
752.7000 BIGTIME |
0.1858 USDT |
0.1825 USDT |
0.1905 USDT |
0.1825 USDT |
| 2023-11-18 |
0.1846 USDT |
1,855.4000 BIGTIME |
0.1914 USDT |
0.1753 USDT |
0.1944 USDT |
0.1876 USDT |
| 2023-11-17 |
0.1952 USDT |
1,985.6000 BIGTIME |
0.2091 USDT |
0.1852 USDT |
0.2127 USDT |
0.1950 USDT |
| 2023-11-16 |
0.2068 USDT |
52,712.4000 BIGTIME |
0.2113 USDT |
0.1918 USDT |
0.2350 USDT |
0.1951 USDT |
| 2023-11-15 |
0.2081 USDT |
4,639.3000 BIGTIME |
0.2118 USDT |
0.2000 USDT |
0.2185 USDT |
0.2124 USDT |
| 2023-11-14 |
0.1872 USDT |
11,420.9000 BIGTIME |
0.1685 USDT |
0.1596 USDT |
0.2052 USDT |
0.2052 USDT |
| 2023-11-13 |
0.2014 USDT |
43,109.3000 BIGTIME |
0.1980 USDT |
0.1667 USDT |
0.2124 USDT |
0.1694 USDT |
| 2023-11-10 |
0.1480 USDT |
119.4000 BIGTIME |
0.1480 USDT |
0.1480 USDT |
0.1480 USDT |
0.1480 USDT |
| 2023-11-09 |
0.1427 USDT |
2,699.5000 BIGTIME |
0.1428 USDT |
0.1422 USDT |
0.1428 USDT |
0.1422 USDT |