Identifier on HitBTC: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
244.0700 USDT |
0.0008 BIFI |
244.0700 USDT |
244.0700 USDT |
244.0700 USDT |
244.0700 USDT |
| 2026-01-02 |
145.9832 USDT |
2.4500 BIFI |
145.1600 USDT |
145.1600 USDT |
155.9800 USDT |
151.5000 USDT |
| 2026-01-01 |
164.5158 USDT |
2.1900 BIFI |
164.9600 USDT |
159.8400 USDT |
164.9600 USDT |
159.8400 USDT |
| 2025-12-31 |
175.4578 USDT |
1.9022 BIFI |
182.1700 USDT |
175.4500 USDT |
182.1700 USDT |
175.4500 USDT |
| 2025-12-30 |
200.8900 USDT |
1.9000 BIFI |
200.8900 USDT |
200.8900 USDT |
200.8900 USDT |
200.8900 USDT |
| 2025-12-28 |
226.3400 USDT |
1.9000 BIFI |
226.3400 USDT |
226.3400 USDT |
226.3400 USDT |
226.3400 USDT |
| 2025-12-27 |
262.5700 USDT |
1.5000 BIFI |
262.5700 USDT |
262.5700 USDT |
262.5700 USDT |
262.5700 USDT |
| 2025-12-26 |
271.1200 USDT |
4.5000 BIFI |
279.9100 USDT |
252.2600 USDT |
281.1900 USDT |
252.2600 USDT |
| 2025-12-25 |
303.4800 USDT |
0.3256 BIFI |
303.4800 USDT |
303.4800 USDT |
303.4800 USDT |
303.4800 USDT |
| 2025-10-22 |
140.7241 USDT |
0.3328 BIFI |
140.6900 USDT |
140.6900 USDT |
142.3100 USDT |
142.3100 USDT |