Crypto exchange HitBTC
Market Bitget Token (BGB) / Tether (USDT)
Identifier on HitBTC: BGBUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-02-18 | 1.0404 USDT | 531.0000 BGB | 1.0386 USDT | 1.0386 USDT | 1.0412 USDT | 1.0412 USDT |
2024-02-16 | 1.1977 USDT | 183.7000 BGB | 0.9378 USDT | 0.9378 USDT | 1.7292 USDT | 1.0485 USDT |
2024-02-15 | 0.8207 USDT | 148.4000 BGB | 0.7891 USDT | 0.7734 USDT | 0.8727 USDT | 0.8727 USDT |
2024-02-14 | 0.6974 USDT | 184.5000 BGB | 0.6333 USDT | 0.6333 USDT | 0.7252 USDT | 0.7252 USDT |
2024-02-05 | 1.3072 USDT | 1,683.6000 BGB | 0.6406 USDT | 0.6406 USDT | 40.0000 USDT | 0.6422 USDT |
2024-02-02 | 0.6361 USDT | 0.1000 BGB | 0.6361 USDT | 0.6361 USDT | 0.6361 USDT | 0.6361 USDT |
2024-01-31 | 0.5974 USDT | 964.3000 BGB | 0.5971 USDT | 0.5971 USDT | 0.5974 USDT | 0.5971 USDT |
2024-01-04 | 0.6716 USDT | 383.2000 BGB | 0.6716 USDT | 0.6716 USDT | 0.6716 USDT | 0.6716 USDT |
2023-12-26 | 0.5875 USDT | 50.7000 BGB | 0.5875 USDT | 0.5875 USDT | 0.5875 USDT | 0.5875 USDT |
2023-12-25 | 0.5953 USDT | 502.0000 BGB | 0.5953 USDT | 0.5953 USDT | 0.5953 USDT | 0.5953 USDT |
2023-12-23 | 14.2783 USDT | 5.1000 BGB | 1.0233 USDT | 0.6035 USDT | 88.0000 USDT | 0.6035 USDT |
2023-12-22 | 0.6059 USDT | 478.4000 BGB | 0.6055 USDT | 0.6055 USDT | 0.6066 USDT | 0.6055 USDT |
2023-12-21 | 0.6608 USDT | 0.8000 BGB | 0.6608 USDT | 0.6608 USDT | 0.6608 USDT | 0.6608 USDT |
2023-12-13 | 0.4927 USDT | 395.5000 BGB | 0.4917 USDT | 0.4917 USDT | 0.8337 USDT | 0.8337 USDT |
2023-11-08 | 0.4819 USDT | 2.0000 BGB | 0.4819 USDT | 0.4819 USDT | 0.4819 USDT | 0.4819 USDT |
2023-11-07 | 0.8166 USDT | 0.1000 BGB | 0.8166 USDT | 0.8166 USDT | 0.8166 USDT | 0.8166 USDT |
2023-11-06 | 0.5130 USDT | 9.2000 BGB | 0.4735 USDT | 0.4735 USDT | 0.8037 USDT | 0.8037 USDT |
2023-10-14 | 0.4321 USDT | 0.1000 BGB | 0.4321 USDT | 0.4321 USDT | 0.4321 USDT | 0.4321 USDT |
12