Crypto exchange HitBTC

Market Bitget Token (BGB) / Tether (USDT)

Identifier on HitBTC: BGBUSDT

Date	Price	Volume	Open	Low	High	Close
2024-03-20	0.8688 USDT	186.6000 BGB	0.8700 USDT	0.8673 USDT	0.8700 USDT	0.8684 USDT
2024-03-19	0.8698 USDT	68.4000 BGB	0.8662 USDT	0.8662 USDT	0.8736 USDT	0.8736 USDT
2024-03-16	0.8842 USDT	34.6000 BGB	0.8843 USDT	0.8842 USDT	0.8843 USDT	0.8842 USDT
2024-03-15	0.8797 USDT	761.2000 BGB	0.8779 USDT	0.8778 USDT	0.8819 USDT	0.8808 USDT
2024-03-12	0.8852 USDT	2,547.6000 BGB	0.8848 USDT	0.8848 USDT	0.8853 USDT	0.8853 USDT
2024-03-10	0.8780 USDT	352.9000 BGB	0.8776 USDT	0.8776 USDT	0.8781 USDT	0.8781 USDT
2024-03-06	0.9197 USDT	280.3000 BGB	0.9186 USDT	0.9186 USDT	0.9207 USDT	0.9202 USDT
2024-03-05	0.9615 USDT	462.8000 BGB	0.9049 USDT	0.9049 USDT	1.7500 USDT	0.9076 USDT
2024-03-01	0.9270 USDT	3.3000 BGB	0.9270 USDT	0.9270 USDT	0.9270 USDT	0.9270 USDT
2024-02-29	0.9828 USDT	19.0000 BGB	0.9828 USDT	0.9828 USDT	0.9828 USDT	0.9828 USDT
2024-02-24	0.9955 USDT	49.4000 BGB	0.9941 USDT	0.9941 USDT	0.9963 USDT	0.9958 USDT
2024-02-22	1.0051 USDT	145.0000 BGB	1.0112 USDT	0.9974 USDT	1.0112 USDT	0.9974 USDT
2024-02-20	1.7802 USDT	53.7000 BGB	1.7111 USDT	1.0100 USDT	19.0000 USDT	1.0100 USDT
2024-02-18	1.0404 USDT	531.0000 BGB	1.0386 USDT	1.0386 USDT	1.0412 USDT	1.0412 USDT
2024-02-16	1.1977 USDT	183.7000 BGB	0.9378 USDT	0.9378 USDT	1.7292 USDT	1.0485 USDT
2024-02-15	0.8207 USDT	148.4000 BGB	0.7891 USDT	0.7734 USDT	0.8727 USDT	0.8727 USDT
2024-02-14	0.6974 USDT	184.5000 BGB	0.6333 USDT	0.6333 USDT	0.7252 USDT	0.7252 USDT
2024-02-05	1.3072 USDT	1,683.6000 BGB	0.6406 USDT	0.6406 USDT	40.0000 USDT	0.6422 USDT
2024-02-02	0.6361 USDT	0.1000 BGB	0.6361 USDT	0.6361 USDT	0.6361 USDT	0.6361 USDT
2024-01-31	0.5974 USDT	964.3000 BGB	0.5971 USDT	0.5971 USDT	0.5974 USDT	0.5971 USDT
2024-01-04	0.6716 USDT	383.2000 BGB	0.6716 USDT	0.6716 USDT	0.6716 USDT	0.6716 USDT
2023-12-26	0.5875 USDT	50.7000 BGB	0.5875 USDT	0.5875 USDT	0.5875 USDT	0.5875 USDT
2023-12-25	0.5953 USDT	502.0000 BGB	0.5953 USDT	0.5953 USDT	0.5953 USDT	0.5953 USDT
2023-12-23	14.2783 USDT	5.1000 BGB	1.0233 USDT	0.6035 USDT	88.0000 USDT	0.6035 USDT
2023-12-22	0.6059 USDT	478.4000 BGB	0.6055 USDT	0.6055 USDT	0.6066 USDT	0.6055 USDT
2023-12-21	0.6608 USDT	0.8000 BGB	0.6608 USDT	0.6608 USDT	0.6608 USDT	0.6608 USDT
2023-12-13	0.4927 USDT	395.5000 BGB	0.4917 USDT	0.4917 USDT	0.8337 USDT	0.8337 USDT
2023-11-08	0.4819 USDT	2.0000 BGB	0.4819 USDT	0.4819 USDT	0.4819 USDT	0.4819 USDT
2023-11-07	0.8166 USDT	0.1000 BGB	0.8166 USDT	0.8166 USDT	0.8166 USDT	0.8166 USDT
2023-11-06	0.5130 USDT	9.2000 BGB	0.4735 USDT	0.4735 USDT	0.8037 USDT	0.8037 USDT
2023-10-14	0.4321 USDT	0.1000 BGB	0.4321 USDT	0.4321 USDT	0.4321 USDT	0.4321 USDT