Identifier on HitBTC: BFICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
10.2748 USDT |
32.9370 |
10.9000 USDT |
10.0000 USDT |
10.9000 USDT |
10.0000 USDT |
| 2024-04-25 |
10.9000 USDT |
1.1390 |
10.9000 USDT |
10.9000 USDT |
10.9000 USDT |
10.9000 USDT |
| 2024-04-24 |
11.0001 USDT |
1,109.2110 |
11.0000 USDT |
11.0000 USDT |
11.2000 USDT |
11.2000 USDT |
| 2024-04-23 |
10.9314 USDT |
0.8600 |
11.0000 USDT |
10.9000 USDT |
11.0000 USDT |
10.9000 USDT |
| 2024-04-22 |
11.0685 USDT |
0.7300 |
11.1000 USDT |
11.0000 USDT |
11.1000 USDT |
11.0000 USDT |
| 2024-04-20 |
11.3500 USDT |
1.0000 |
11.3000 USDT |
11.3000 USDT |
11.4000 USDT |
11.4000 USDT |
| 2024-04-18 |
11.2500 USDT |
6,128.1440 |
11.2500 USDT |
11.2500 USDT |
11.2500 USDT |
11.2500 USDT |
| 2024-04-17 |
11.4499 USDT |
9,975.9390 |
11.4000 USDT |
10.9000 USDT |
11.5000 USDT |
10.9000 USDT |
| 2024-04-15 |
6.2551 USDT |
0.0340 |
10.0000 USDT |
6.0210 USDT |
10.0000 USDT |
6.0210 USDT |
| 2024-04-14 |
12.0000 USDT |
0.2380 |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2024-04-13 |
10.0000 USDT |
0.0050 |
8.0000 USDT |
8.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2024-04-12 |
7.4707 USDT |
0.9990 |
7.9820 USDT |
6.0200 USDT |
7.9820 USDT |
6.0230 USDT |
| 2024-04-11 |
7.9900 USDT |
0.8000 |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
7.9900 USDT |
| 2024-04-02 |
7.9830 USDT |
0.0500 |
7.9830 USDT |
7.9830 USDT |
7.9830 USDT |
7.9830 USDT |
| 2024-04-01 |
7.9830 USDT |
0.1980 |
7.9830 USDT |
7.9830 USDT |
7.9830 USDT |
7.9830 USDT |
| 2024-02-12 |
14.3290 USDT |
0.0080 |
14.2390 USDT |
14.2390 USDT |
14.3830 USDT |
14.3830 USDT |
| 2024-02-07 |
14.3830 USDT |
0.2060 |
14.3830 USDT |
14.3830 USDT |
14.3830 USDT |
14.3830 USDT |
| 2024-02-05 |
12.0010 USDT |
0.6940 |
12.0010 USDT |
12.0010 USDT |
12.0010 USDT |
12.0010 USDT |
| 2024-02-01 |
14.6300 USDT |
0.2000 |
14.6300 USDT |
14.6300 USDT |
14.6300 USDT |
14.6300 USDT |
| 2024-01-23 |
14.6300 USDT |
0.3950 |
14.6300 USDT |
14.6300 USDT |
14.6300 USDT |
14.6300 USDT |
| 2024-01-22 |
14.7273 USDT |
0.1350 |
14.8260 USDT |
14.6300 USDT |
14.8260 USDT |
14.6300 USDT |
| 2024-01-21 |
16.0000 USDT |
0.0030 |
15.0000 USDT |
15.0000 USDT |
17.0000 USDT |
17.0000 USDT |
| 2024-01-20 |
12.8726 USDT |
0.9000 |
18.0440 USDT |
12.0010 USDT |
18.0440 USDT |
12.0010 USDT |
| 2024-01-17 |
15.4980 USDT |
0.8930 |
34.9420 USDT |
7.8960 USDT |
34.9420 USDT |
7.8960 USDT |
| 2024-01-14 |
6.7046 USDT |
4.9850 |
35.3220 USDT |
6.0110 USDT |
35.3220 USDT |
6.0110 USDT |
| 2023-12-21 |
18.0000 USDT |
0.3120 |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
18.0000 USDT |
| 2023-12-20 |
19.0780 USDT |
3.9800 |
19.9100 USDT |
18.0000 USDT |
19.9100 USDT |
18.0000 USDT |
| 2023-12-09 |
19.9101 USDT |
0.1940 |
19.9130 USDT |
19.9090 USDT |
19.9130 USDT |
19.9090 USDT |
| 2023-12-06 |
19.9130 USDT |
0.2350 |
19.9140 USDT |
19.9130 USDT |
19.9140 USDT |
19.9130 USDT |
| 2023-12-04 |
72.8037 USDT |
0.1380 |
69.7670 USDT |
69.7670 USDT |
74.0000 USDT |
74.0000 USDT |
| 2023-12-02 |
46.9500 USDT |
0.0020 |
74.0000 USDT |
19.9000 USDT |
74.0000 USDT |
19.9000 USDT |
| 2023-12-01 |
73.9958 USDT |
1.3790 |
73.9900 USDT |
73.9900 USDT |
74.0000 USDT |
74.0000 USDT |
| 2023-11-24 |
41.2387 USDT |
1.0850 |
18.0000 USDT |
18.0000 USDT |
76.0000 USDT |
74.9990 USDT |
| 2023-11-22 |
17.8768 USDT |
0.6760 |
17.1030 USDT |
17.1030 USDT |
18.6780 USDT |
18.6780 USDT |
| 2023-11-21 |
16.1274 USDT |
0.8530 |
15.4590 USDT |
15.4590 USDT |
16.8700 USDT |
16.8700 USDT |
| 2023-11-19 |
15.3504 USDT |
0.1940 |
15.2940 USDT |
15.2940 USDT |
15.4590 USDT |
15.4590 USDT |
| 2023-11-17 |
11.7030 USDT |
0.0020 |
15.2940 USDT |
8.1120 USDT |
15.2940 USDT |
8.1120 USDT |
| 2023-11-16 |
13.9879 USDT |
140.9720 |
13.9650 USDT |
13.7170 USDT |
15.2930 USDT |
14.9270 USDT |
| 2023-11-15 |
14.3991 USDT |
200.7110 |
14.4390 USDT |
13.8470 USDT |
14.6490 USDT |
13.8600 USDT |
| 2023-11-14 |
14.5228 USDT |
183.8890 |
14.6970 USDT |
14.3560 USDT |
14.7510 USDT |
14.4050 USDT |
| 2023-11-13 |
14.4778 USDT |
160.1080 |
14.4320 USDT |
14.2660 USDT |
14.8350 USDT |
14.4900 USDT |
| 2023-11-12 |
14.1660 USDT |
203.6120 |
14.3240 USDT |
13.9940 USDT |
14.3570 USDT |
14.0590 USDT |
| 2023-11-11 |
14.7939 USDT |
156.6700 |
14.8680 USDT |
14.5150 USDT |
14.9800 USDT |
14.6540 USDT |
| 2023-11-10 |
15.1599 USDT |
175.9150 |
15.7620 USDT |
13.8420 USDT |
15.8110 USDT |
14.8630 USDT |
| 2023-11-09 |
15.7833 USDT |
228.8050 |
15.7970 USDT |
15.5720 USDT |
15.9740 USDT |
15.7090 USDT |
| 2023-11-08 |
15.9387 USDT |
167.6660 |
16.5590 USDT |
15.5060 USDT |
16.6310 USDT |
15.7630 USDT |
| 2023-11-07 |
16.6120 USDT |
190.8600 |
15.2710 USDT |
15.2430 USDT |
17.0840 USDT |
16.7480 USDT |
| 2023-11-06 |
15.1647 USDT |
220.3760 |
15.0250 USDT |
14.9990 USDT |
15.2870 USDT |
15.2660 USDT |
| 2023-11-05 |
14.9240 USDT |
145.4140 |
14.8860 USDT |
14.8170 USDT |
15.2610 USDT |
15.2260 USDT |
| 2023-11-04 |
14.8909 USDT |
179.1860 |
14.8670 USDT |
14.7760 USDT |
14.9690 USDT |
14.9360 USDT |