Crypto exchange HitBTC

Market Berachain (BERA) / Tether (USDT)

Identifier on HitBTC: BERAUSDT

Date	Price	Volume	Open	Low	High	Close
2026-01-18	0.8812 USDT	0.2100 BERA	0.8812 USDT	0.8812 USDT	0.8812 USDT	0.8812 USDT
2026-01-17	0.8610 USDT	0.2100 BERA	0.8610 USDT	0.8610 USDT	0.8610 USDT	0.8610 USDT
2026-01-14	0.7595 USDT	1,496.8900 BERA	0.7595 USDT	0.7595 USDT	0.7596 USDT	0.7596 USDT
2025-10-22	2.0157 USDT	16.1000 BERA	2.0157 USDT	2.0157 USDT	2.0157 USDT	2.0157 USDT
2025-10-13	2.2949 USDT	16.2000 BERA	2.2949 USDT	2.2949 USDT	2.2949 USDT	2.2949 USDT