Crypto exchange HitBTC

Market Blockchain Cuties Universe Gover (BCUG) / Ethereum (ETH)

Identifier on HitBTC: BCUGETH
1234567
Date Price Volume Open Low High Close
2022-01-31 0.0003 ETH 1,727.0300 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-30 0.0003 ETH 1,064.7000 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-29 0.0003 ETH 1,558.7600 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-28 0.0003 ETH 3,046.2200 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-27 0.0003 ETH 4,380.3500 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-26 0.0003 ETH 4,944.7600 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-25 0.0003 ETH 3,859.8800 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-24 0.0003 ETH 7,071.1500 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-23 0.0003 ETH 3,128.5600 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-22 0.0003 ETH 5,985.9200 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-21 0.0003 ETH 6,265.8100 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-01-20 0.0002 ETH 1,168.2300 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-19 0.0002 ETH 1,975.3900 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-18 0.0002 ETH 1,943.3600 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-17 0.0002 ETH 1,438.7800 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-16 0.0002 ETH 820.6200 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-15 0.0002 ETH 614.8000 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-14 0.0002 ETH 1,517.5000 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-13 0.0002 ETH 1,664.8500 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-12 0.0002 ETH 1,912.6800 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-11 0.0002 ETH 1,233.0700 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-10 0.0002 ETH 2,911.5700 BCUG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-01-09 0.0002 ETH 934.6500 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-08 0.0002 ETH 1,521.2500 BCUG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-01-07 0.0003 ETH 3,244.5000 BCUG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-01-06 0.0002 ETH 1,488.4800 BCUG 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-01-05 0.0002 ETH 1,240.1200 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-04 0.0002 ETH 1,035.8200 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-03 0.0002 ETH 839.5300 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-02 0.0002 ETH 684.7900 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-01-01 0.0002 ETH 780.3600 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-31 0.0002 ETH 1,135.2000 BCUG 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2021-12-30 0.0003 ETH 954.0200 BCUG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2021-12-29 0.0003 ETH 946.6300 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-28 0.0003 ETH 2,305.2200 BCUG 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2021-12-27 0.0003 ETH 324.0500 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-26 0.0003 ETH 539.1400 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-25 0.0003 ETH 651.4500 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-24 0.0003 ETH 582.9800 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-23 0.0003 ETH 869.0400 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-22 0.0003 ETH 923.1100 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-21 0.0003 ETH 1,654.7600 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-20 0.0003 ETH 1,453.7100 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-19 0.0003 ETH 983.6300 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-18 0.0003 ETH 1,220.1000 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-17 0.0003 ETH 1,939.1600 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-16 0.0003 ETH 2,081.1800 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-15 0.0003 ETH 948.7700 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-14 0.0003 ETH 2,088.8100 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-12-13 0.0003 ETH 2,249.0000 BCUG 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
1234567