Identifier on HitBTC: BCCFEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
449.6088 EURS |
0.0490 BCH |
511.7770 EURS |
448.5770 EURS |
511.7770 EURS |
448.5770 EURS |
| 2019-07-07 |
539.1441 EURS |
0.0027 BCH |
539.1660 EURS |
538.6170 EURS |
539.6210 EURS |
539.6210 EURS |
| 2019-07-06 |
538.8516 EURS |
0.0013 BCH |
538.7750 EURS |
538.7750 EURS |
539.2730 EURS |
539.2730 EURS |
| 2019-07-05 |
538.6770 EURS |
0.0015 BCH |
538.6770 EURS |
538.6770 EURS |
538.6770 EURS |
538.6770 EURS |
| 2019-07-03 |
549.3240 EURS |
0.1930 BCH |
549.1580 EURS |
549.1580 EURS |
551.9060 EURS |
550.1630 EURS |
| 2019-07-01 |
521.8160 EURS |
0.0070 BCH |
521.8160 EURS |
521.8160 EURS |
521.8160 EURS |
521.8160 EURS |
| 2019-06-27 |
554.0056 EURS |
0.0278 BCH |
590.5180 EURS |
512.5670 EURS |
590.5180 EURS |
512.5670 EURS |
| 2019-06-26 |
617.1400 EURS |
0.0003 BCH |
650.4500 EURS |
600.4850 EURS |
650.4500 EURS |
600.4850 EURS |
| 2019-06-23 |
626.1650 EURS |
0.0007 BCH |
626.1650 EURS |
626.1650 EURS |
626.1650 EURS |
626.1650 EURS |
| 2019-06-22 |
650.4036 EURS |
0.1553 BCH |
595.6850 EURS |
595.6850 EURS |
650.4500 EURS |
650.4500 EURS |
| 2019-06-21 |
567.2990 EURS |
0.0006 BCH |
567.2990 EURS |
567.2990 EURS |
567.2990 EURS |
567.2990 EURS |
| 2019-06-19 |
568.8890 EURS |
0.0001 BCH |
568.8890 EURS |
568.8890 EURS |
568.8890 EURS |
568.8890 EURS |
| 2019-06-18 |
572.5870 EURS |
0.0002 BCH |
572.2940 EURS |
572.2940 EURS |
572.8800 EURS |
572.8800 EURS |
| 2019-06-16 |
568.7480 EURS |
0.0001 BCH |
568.7480 EURS |
568.7480 EURS |
568.7480 EURS |
568.7480 EURS |
| 2019-06-14 |
540.4940 EURS |
0.0003 BCH |
540.4940 EURS |
540.4940 EURS |
540.4940 EURS |
540.4940 EURS |
| 2019-06-13 |
551.9290 EURS |
0.8583 BCH |
551.9290 EURS |
551.9290 EURS |
551.9290 EURS |
551.9290 EURS |
| 2019-06-10 |
515.0470 EURS |
0.0270 BCH |
515.0470 EURS |
515.0470 EURS |
515.0470 EURS |
515.0470 EURS |
| 2019-06-07 |
519.0423 EURS |
0.6142 BCH |
520.0600 EURS |
519.0210 EURS |
529.6870 EURS |
529.6870 EURS |
| 2019-06-06 |
502.6240 EURS |
0.0001 BCH |
502.6240 EURS |
502.6240 EURS |
502.6240 EURS |
502.6240 EURS |
| 2019-06-05 |
539.9830 EURS |
0.5510 BCH |
539.9830 EURS |
539.9830 EURS |
539.9830 EURS |
539.9830 EURS |
| 2019-06-04 |
546.8502 EURS |
0.0012 BCH |
531.1010 EURS |
531.1010 EURS |
550.0000 EURS |
550.0000 EURS |
| 2019-06-02 |
554.6230 EURS |
0.1000 BCH |
554.6230 EURS |
554.6230 EURS |
554.6230 EURS |
554.6230 EURS |
| 2019-06-01 |
558.2750 EURS |
0.0070 BCH |
558.2750 EURS |
558.2750 EURS |
558.2750 EURS |
558.2750 EURS |
| 2019-05-30 |
608.6380 EURS |
0.0032 BCH |
591.1000 EURS |
527.6240 EURS |
641.8390 EURS |
527.6240 EURS |
| 2019-05-29 |
574.2085 EURS |
0.0485 BCH |
518.7620 EURS |
518.7620 EURS |
580.3000 EURS |
580.3000 EURS |
| 2019-05-27 |
490.9948 EURS |
0.0118 BCH |
490.8890 EURS |
490.8890 EURS |
503.3770 EURS |
503.3770 EURS |
| 2019-05-26 |
433.4488 EURS |
0.0066 BCH |
432.7790 EURS |
432.7790 EURS |
476.9850 EURS |
476.9850 EURS |
| 2019-05-25 |
449.8080 EURS |
0.0001 BCH |
449.8080 EURS |
449.8080 EURS |
449.8080 EURS |
449.8080 EURS |
| 2019-05-23 |
458.4504 EURS |
3.4616 BCH |
430.1980 EURS |
430.1980 EURS |
459.1350 EURS |
458.5380 EURS |
| 2019-05-22 |
469.5230 EURS |
0.0001 BCH |
469.5230 EURS |
469.5230 EURS |
469.5230 EURS |
469.5230 EURS |
| 2019-05-21 |
423.4425 EURS |
3.7871 BCH |
441.8380 EURS |
423.2500 EURS |
487.9920 EURS |
423.2500 EURS |
| 2019-05-20 |
411.8690 EURS |
0.5832 BCH |
411.8690 EURS |
411.8690 EURS |
411.8690 EURS |
411.8690 EURS |
| 2019-05-19 |
407.9635 EURS |
0.0008 BCH |
360.0000 EURS |
360.0000 EURS |
439.8530 EURS |
439.8530 EURS |
| 2019-05-18 |
360.4075 EURS |
0.0006 BCH |
362.4330 EURS |
350.2800 EURS |
362.4330 EURS |
350.2800 EURS |
| 2019-05-17 |
366.1810 EURS |
0.0001 BCH |
366.1810 EURS |
366.1810 EURS |
366.1810 EURS |
366.1810 EURS |
| 2019-05-16 |
417.3728 EURS |
0.0698 BCH |
426.4540 EURS |
416.6650 EURS |
429.3520 EURS |
418.0200 EURS |
| 2019-05-15 |
380.0915 EURS |
0.5624 BCH |
392.3010 EURS |
333.9690 EURS |
418.8520 EURS |
418.8520 EURS |
| 2019-05-14 |
393.6020 EURS |
1.3254 BCH |
343.0620 EURS |
343.0620 EURS |
411.0690 EURS |
392.8440 EURS |
| 2019-05-13 |
354.9505 EURS |
3.4643 BCH |
349.9950 EURS |
312.6960 EURS |
408.3110 EURS |
385.2520 EURS |
| 2019-05-12 |
349.1560 EURS |
0.0007 BCH |
349.1560 EURS |
349.1560 EURS |
349.1560 EURS |
349.1560 EURS |
| 2019-05-11 |
391.2524 EURS |
0.0185 BCH |
312.5350 EURS |
312.5350 EURS |
394.6180 EURS |
394.6180 EURS |
| 2019-05-04 |
310.0390 EURS |
0.0001 BCH |
310.0390 EURS |
310.0390 EURS |
310.0390 EURS |
310.0390 EURS |
| 2019-05-03 |
310.8029 EURS |
0.0027 BCH |
310.8030 EURS |
310.8020 EURS |
310.8030 EURS |
310.8020 EURS |
| 2019-05-02 |
289.7520 EURS |
0.0157 BCH |
289.7520 EURS |
289.7520 EURS |
289.7520 EURS |
289.7520 EURS |
| 2019-04-29 |
272.7414 EURS |
0.1800 BCH |
272.8440 EURS |
258.8270 EURS |
272.8440 EURS |
258.8270 EURS |
| 2019-04-23 |
324.1760 EURS |
0.0042 BCH |
324.1760 EURS |
324.1760 EURS |
324.1760 EURS |
324.1760 EURS |
| 2019-04-21 |
309.8685 EURS |
0.0002 BCH |
311.5150 EURS |
308.2220 EURS |
311.5150 EURS |
308.2220 EURS |
| 2019-04-19 |
323.1670 EURS |
0.0334 BCH |
323.1670 EURS |
323.1670 EURS |
323.1670 EURS |
323.1670 EURS |
| 2019-04-18 |
327.2070 EURS |
0.0005 BCH |
327.2070 EURS |
327.2070 EURS |
327.2070 EURS |
327.2070 EURS |
| 2019-04-12 |
311.3680 EURS |
0.0005 BCH |
311.3680 EURS |
311.3680 EURS |
311.3680 EURS |
311.3680 EURS |