Identifier on HitBTC: BANUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0256 USDT |
60.0000 |
0.0039 USDT |
0.0039 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-03 |
0.0037 USDT |
20.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-31 |
0.0144 USDT |
700.0000 |
0.0100 USDT |
0.0037 USDT |
0.0300 USDT |
0.0037 USDT |
| 2024-03-30 |
0.0037 USDT |
150.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-25 |
0.0042 USDT |
240.0000 |
0.0050 USDT |
0.0037 USDT |
0.0050 USDT |
0.0037 USDT |
| 2024-03-22 |
0.0122 USDT |
60.0000 |
0.0100 USDT |
0.0037 USDT |
0.0368 USDT |
0.0080 USDT |
| 2024-03-17 |
0.0120 USDT |
10.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-03-12 |
0.0110 USDT |
130.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-10 |
0.0110 USDT |
10.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-03-08 |
0.0106 USDT |
9,860.0000 |
0.0070 USDT |
0.0070 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-10 |
0.0011 USDT |
20.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-08 |
0.0011 USDT |
20.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-21 |
0.0071 USDT |
14,840.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-07-24 |
0.0071 USDT |
34,050.0000 |
0.0050 USDT |
0.0050 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-07 |
0.0057 USDT |
20.0000 |
0.0069 USDT |
0.0045 USDT |
0.0069 USDT |
0.0045 USDT |
| 2023-04-14 |
0.0018 USDT |
610.0000 |
0.0020 USDT |
0.0012 USDT |
0.0020 USDT |
0.0012 USDT |
| 2023-04-02 |
0.0020 USDT |
10.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-09 |
0.0020 USDT |
30.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-03 |
0.0020 USDT |
2,610.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-30 |
0.0020 USDT |
140.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-28 |
0.0071 USDT |
2,610.0000 |
0.0055 USDT |
0.0055 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-17 |
0.0050 USDT |
40.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-14 |
0.0040 USDT |
3,060.0000 |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-13 |
0.0010 USDT |
4,900.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-28 |
0.0040 USDT |
20.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-12 |
0.0038 USDT |
20.0000 |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-12-04 |
0.0025 USDT |
1,230.0000 |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-11-09 |
0.0038 USDT |
40.0000 |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2022-11-08 |
0.0050 USDT |
40.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-03 |
0.0026 USDT |
500.0000 |
0.0060 USDT |
0.0022 USDT |
0.0060 USDT |
0.0022 USDT |
| 2022-09-04 |
0.0070 USDT |
10.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-23 |
0.0070 USDT |
130.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-18 |
0.0070 USDT |
10.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-14 |
0.0076 USDT |
50.0000 |
0.0090 USDT |
0.0070 USDT |
0.0090 USDT |
0.0075 USDT |
| 2022-08-13 |
0.0070 USDT |
540.0000 |
0.0080 USDT |
0.0025 USDT |
0.0090 USDT |
0.0070 USDT |
| 2022-08-12 |
0.0025 USDT |
80.0000 |
0.0030 USDT |
0.0024 USDT |
0.0030 USDT |
0.0024 USDT |
| 2022-08-01 |
0.0022 USDT |
1,230.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-29 |
0.0133 USDT |
40.0000 |
0.0100 USDT |
0.0080 USDT |
0.0200 USDT |
0.0080 USDT |
| 2022-07-22 |
0.0060 USDT |
10.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-07-19 |
0.0067 USDT |
1,480.0000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-18 |
0.0075 USDT |
33,820.0000 |
0.0075 USDT |
0.0070 USDT |
0.0300 USDT |
0.0070 USDT |
| 2022-07-17 |
0.0087 USDT |
6,100.0000 |
0.0510 USDT |
0.0070 USDT |
0.0600 USDT |
0.0070 USDT |
| 2022-07-16 |
0.0168 USDT |
1,820.0000 |
0.1000 USDT |
0.0070 USDT |
0.3000 USDT |
0.0100 USDT |