Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: BUSDT

Date	Price	Volume	Open	Low	High	Close
2025-10-24	0.1564 USDT	193.2000	0.1552 USDT	0.1552 USDT	0.1575 USDT	0.1575 USDT
2025-10-23	0.1702 USDT	359.6000	0.1666 USDT	0.1666 USDT	0.1738 USDT	0.1738 USDT
2025-09-22	0.3998 USDT	35.4000	0.3998 USDT	0.3998 USDT	0.3998 USDT	0.3998 USDT
2025-09-21	0.4231 USDT	35.4000	0.4231 USDT	0.4231 USDT	0.4231 USDT	0.4231 USDT
2025-09-20	0.4886 USDT	1.3000	0.4886 USDT	0.4886 USDT	0.4886 USDT	0.4886 USDT