Identifier on HitBTC: BUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-06 |
0.2261 USDT |
11.0000 |
0.2261 USDT |
0.2261 USDT |
0.2261 USDT |
0.2261 USDT |
| 2026-01-02 |
0.1328 USDT |
11.0000 |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
0.1328 USDT |
| 2025-12-28 |
0.1621 USDT |
0.4000 |
0.1624 USDT |
0.1619 USDT |
0.1624 USDT |
0.1619 USDT |
| 2025-10-24 |
0.1564 USDT |
193.2000 |
0.1552 USDT |
0.1552 USDT |
0.1575 USDT |
0.1575 USDT |
| 2025-10-23 |
0.1702 USDT |
359.6000 |
0.1666 USDT |
0.1666 USDT |
0.1738 USDT |
0.1738 USDT |
| 2025-09-22 |
0.3998 USDT |
35.4000 |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
0.3998 USDT |
| 2025-09-21 |
0.4231 USDT |
35.4000 |
0.4231 USDT |
0.4231 USDT |
0.4231 USDT |
0.4231 USDT |
| 2025-09-20 |
0.4886 USDT |
1.3000 |
0.4886 USDT |
0.4886 USDT |
0.4886 USDT |
0.4886 USDT |