Crypto exchange HitBTC
Market Axie Infinity (AXS) / USD Coin (USDC)
Identifier on HitBTC: AXSUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-16 | 6.7950 USDC | 1.2400 AXS | 6.7950 USDC | 6.7950 USDC | 6.7950 USDC | 6.7950 USDC |
| 2024-04-13 | 6.4130 USDC | 2,094.4100 AXS | 6.4010 USDC | 6.4010 USDC | 6.4240 USDC | 6.4240 USDC |
| 2024-04-12 | 7.9760 USDC | 1.4400 AXS | 7.9760 USDC | 7.9760 USDC | 7.9760 USDC | 7.9760 USDC |
| 2023-12-11 | 7.2762 USDC | 16.7800 AXS | 7.2530 USDC | 7.2530 USDC | 7.3050 USDC | 7.3050 USDC |
| 2023-12-10 | 8.0000 USDC | 2.0000 AXS | 8.0000 USDC | 8.0000 USDC | 8.0000 USDC | 8.0000 USDC |
| 2023-12-08 | 7.7000 USDC | 2.0000 AXS | 7.7000 USDC | 7.7000 USDC | 7.7000 USDC | 7.7000 USDC |
| 2023-12-07 | 7.2170 USDC | 8.4100 AXS | 7.0190 USDC | 7.0190 USDC | 7.3180 USDC | 7.3180 USDC |
| 2023-12-06 | 7.2975 USDC | 14.9600 AXS | 7.4500 USDC | 7.1220 USDC | 7.4500 USDC | 7.1220 USDC |
| 2023-12-03 | 6.6226 USDC | 19.6400 AXS | 6.6150 USDC | 6.6150 USDC | 6.6240 USDC | 6.6240 USDC |
| 2023-12-02 | 6.5399 USDC | 15.1100 AXS | 6.5440 USDC | 6.5120 USDC | 6.5440 USDC | 6.5120 USDC |
| 2023-11-12 | 6.3710 USDC | 0.3500 AXS | 6.3710 USDC | 6.3710 USDC | 6.3710 USDC | 6.3710 USDC |
| 2023-11-09 | 6.1470 USDC | 8.6000 AXS | 6.1470 USDC | 6.1470 USDC | 6.1470 USDC | 6.1470 USDC |
| 2023-11-06 | 5.9710 USDC | 8.3600 AXS | 5.9710 USDC | 5.9710 USDC | 5.9710 USDC | 5.9710 USDC |
| 2023-11-05 | 5.7820 USDC | 8.7400 AXS | 5.7820 USDC | 5.7820 USDC | 5.7820 USDC | 5.7820 USDC |
| 2023-10-31 | 5.5400 USDC | 2.0000 AXS | 5.5400 USDC | 5.5400 USDC | 5.5400 USDC | 5.5400 USDC |
| 2023-10-30 | 5.7960 USDC | 3.4300 AXS | 5.7960 USDC | 5.7960 USDC | 5.7960 USDC | 5.7960 USDC |
| 2023-10-29 | 5.7378 USDC | 18.6800 AXS | 5.6700 USDC | 5.6700 USDC | 5.8120 USDC | 5.7690 USDC |
| 2023-10-23 | 4.5481 USDC | 21.5900 AXS | 4.5170 USDC | 4.4330 USDC | 4.5490 USDC | 4.5490 USDC |
| 2023-10-21 | 4.4170 USDC | 7.4500 AXS | 4.4170 USDC | 4.4170 USDC | 4.4170 USDC | 4.4170 USDC |
| 2023-10-19 | 4.0929 USDC | 0.2800 AXS | 4.1040 USDC | 4.0810 USDC | 4.1040 USDC | 4.0920 USDC |
| 2023-10-16 | 4.4450 USDC | 0.0100 AXS | 4.4450 USDC | 4.4450 USDC | 4.4450 USDC | 4.4450 USDC |
| 2023-10-06 | 4.5020 USDC | 5.6600 AXS | 4.5020 USDC | 4.5020 USDC | 4.5020 USDC | 4.5020 USDC |
| 2023-09-23 | 4.4630 USDC | 0.1300 AXS | 4.4630 USDC | 4.4630 USDC | 4.4630 USDC | 4.4630 USDC |
| 2023-09-22 | 4.4450 USDC | 0.0100 AXS | 4.4450 USDC | 4.4450 USDC | 4.4450 USDC | 4.4450 USDC |
| 2023-09-20 | 4.5130 USDC | 26.2500 AXS | 4.5130 USDC | 4.5130 USDC | 4.5130 USDC | 4.5130 USDC |
| 2023-09-17 | 4.6370 USDC | 8.0000 AXS | 4.6370 USDC | 4.6370 USDC | 4.6370 USDC | 4.6370 USDC |
| 2023-08-28 | 4.7390 USDC | 1.9500 AXS | 4.7390 USDC | 4.7390 USDC | 4.7390 USDC | 4.7390 USDC |
| 2023-08-17 | 4.5299 USDC | 7.6100 AXS | 4.5170 USDC | 4.5170 USDC | 4.5300 USDC | 4.5300 USDC |
| 2023-07-30 | 6.1110 USDC | 0.8100 AXS | 6.1110 USDC | 6.1110 USDC | 6.1110 USDC | 6.1110 USDC |
| 2023-07-25 | 5.9721 USDC | 236.0300 AXS | 5.9650 USDC | 5.9650 USDC | 5.9740 USDC | 5.9740 USDC |
| 2023-07-24 | 6.1030 USDC | 0.8100 AXS | 6.1030 USDC | 6.1030 USDC | 6.1030 USDC | 6.1030 USDC |
| 2023-07-21 | 6.4326 USDC | 9.5200 AXS | 6.4570 USDC | 6.4150 USDC | 6.4570 USDC | 6.4150 USDC |
| 2023-06-29 | 5.6570 USDC | 4.0000 AXS | 5.6570 USDC | 5.6570 USDC | 5.6570 USDC | 5.6570 USDC |
| 2023-06-24 | 5.9380 USDC | 0.0500 AXS | 5.9380 USDC | 5.9380 USDC | 5.9380 USDC | 5.9380 USDC |
| 2023-06-11 | 4.9977 USDC | 1,079.0200 AXS | 4.9890 USDC | 4.9810 USDC | 5.0040 USDC | 4.9810 USDC |
| 2023-06-08 | 6.2013 USDC | 2.7900 AXS | 6.1990 USDC | 6.1990 USDC | 6.2050 USDC | 6.2050 USDC |
| 2023-05-30 | 7.1140 USDC | 24.9200 AXS | 7.1140 USDC | 7.1140 USDC | 7.1140 USDC | 7.1140 USDC |
| 2023-05-24 | 6.7120 USDC | 0.1000 AXS | 6.7120 USDC | 6.7120 USDC | 6.7120 USDC | 6.7120 USDC |
| 2023-05-23 | 6.8860 USDC | 7.8500 AXS | 6.8860 USDC | 6.8860 USDC | 6.8860 USDC | 6.8860 USDC |
| 2023-05-19 | 7.0360 USDC | 0.0100 AXS | 7.0360 USDC | 7.0360 USDC | 7.0360 USDC | 7.0360 USDC |
| 2023-05-18 | 6.9740 USDC | 4.5900 AXS | 6.9740 USDC | 6.9740 USDC | 6.9740 USDC | 6.9740 USDC |
| 2023-05-10 | 6.8964 USDC | 1.1400 AXS | 6.9230 USDC | 6.8790 USDC | 6.9230 USDC | 6.8790 USDC |
| 2023-05-06 | 7.6370 USDC | 4.1000 AXS | 7.6370 USDC | 7.6370 USDC | 7.6370 USDC | 7.6370 USDC |
| 2023-04-16 | 9.2805 USDC | 8.6900 AXS | 9.2790 USDC | 9.2790 USDC | 9.2950 USDC | 9.2790 USDC |
| 2023-04-15 | 9.0240 USDC | 10.0000 AXS | 9.0240 USDC | 9.0240 USDC | 9.0240 USDC | 9.0240 USDC |
| 2023-03-23 | 8.6490 USDC | 1.6300 AXS | 8.6490 USDC | 8.6490 USDC | 8.6490 USDC | 8.6490 USDC |
| 2023-03-18 | 9.1607 USDC | 2.1200 AXS | 9.1560 USDC | 9.1560 USDC | 9.2230 USDC | 9.2230 USDC |
| 2023-03-15 | 7.9541 USDC | 3.7900 AXS | 8.6830 USDC | 7.8470 USDC | 8.7350 USDC | 7.8470 USDC |
| 2023-03-14 | 8.5130 USDC | 29.0600 AXS | 8.5130 USDC | 8.5130 USDC | 8.5130 USDC | 8.5130 USDC |
| 2023-03-13 | 7.9300 USDC | 16.4000 AXS | 7.9300 USDC | 7.9300 USDC | 7.9300 USDC | 7.9300 USDC |
12