Identifier on HitBTC: AXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.0006 BTC |
23,455.5500 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-10-02 |
0.0006 BTC |
17,889.6000 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-10-01 |
0.0007 BTC |
22,628.5000 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-30 |
0.0006 BTC |
43,176.3600 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-29 |
0.0006 BTC |
34,633.1900 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-28 |
0.0006 BTC |
36,446.7800 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-27 |
0.0006 BTC |
40,122.6500 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-26 |
0.0006 BTC |
34,424.0600 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-25 |
0.0007 BTC |
26,103.5900 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-24 |
0.0007 BTC |
64,555.7300 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-23 |
0.0007 BTC |
45,607.3000 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-22 |
0.0006 BTC |
39,764.3600 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-21 |
0.0006 BTC |
42,574.4700 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-20 |
0.0006 BTC |
47,206.0300 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-19 |
0.0006 BTC |
40,466.5300 AXS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-18 |
0.0006 BTC |
31,976.7600 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-17 |
0.0006 BTC |
26,846.9300 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-16 |
0.0006 BTC |
35,797.3800 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-15 |
0.0006 BTC |
31,834.6900 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-14 |
0.0007 BTC |
34,927.4800 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-13 |
0.0006 BTC |
44,380.2100 AXS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-12 |
0.0007 BTC |
46,247.3300 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-09-11 |
0.0007 BTC |
35,410.1400 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-10 |
0.0007 BTC |
54,257.6400 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-09 |
0.0007 BTC |
62,944.0600 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-08 |
0.0007 BTC |
34,760.0800 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-07 |
0.0007 BTC |
24,141.9400 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-06 |
0.0007 BTC |
53,033.1600 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-05 |
0.0007 BTC |
26,227.7400 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-04 |
0.0007 BTC |
49,901.2000 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-09-03 |
0.0008 BTC |
68,041.7400 AXS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-09-02 |
0.0007 BTC |
22,268.2000 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-09-01 |
0.0007 BTC |
37,233.8600 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-31 |
0.0007 BTC |
45,353.8700 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-30 |
0.0007 BTC |
27,720.0300 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-29 |
0.0007 BTC |
31,766.3500 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-28 |
0.0007 BTC |
22,263.1000 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-27 |
0.0007 BTC |
40,841.5700 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-26 |
0.0007 BTC |
33,245.8600 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-25 |
0.0007 BTC |
22,031.7400 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-24 |
0.0007 BTC |
25,447.9400 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-23 |
0.0007 BTC |
27,109.5100 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-22 |
0.0007 BTC |
24,940.5700 AXS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-21 |
0.0007 BTC |
17,893.5400 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-20 |
0.0007 BTC |
33,899.9800 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-19 |
0.0007 BTC |
42,175.6400 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-18 |
0.0007 BTC |
25,377.9900 AXS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-08-17 |
0.0007 BTC |
26,808.4400 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-08-16 |
0.0008 BTC |
32,006.4600 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-08-15 |
0.0008 BTC |
37,986.1900 AXS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |