Identifier on HitBTC: AXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.0004 BTC |
14,025.6700 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-01 |
0.0004 BTC |
16,168.0700 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-28 |
0.0004 BTC |
13,077.7500 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-27 |
0.0004 BTC |
22,458.1900 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-26 |
0.0004 BTC |
24,021.2900 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-25 |
0.0004 BTC |
33,124.7200 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-24 |
0.0004 BTC |
34,642.1900 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-23 |
0.0004 BTC |
26,291.2300 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-22 |
0.0004 BTC |
44,790.8600 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-21 |
0.0004 BTC |
53,448.7600 AXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-20 |
0.0005 BTC |
49,294.9900 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-19 |
0.0004 BTC |
51,829.4400 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-18 |
0.0004 BTC |
39,634.0900 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-17 |
0.0004 BTC |
44,077.2900 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-16 |
0.0004 BTC |
59,395.9100 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-15 |
0.0004 BTC |
47,539.0900 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-14 |
0.0004 BTC |
40,225.7300 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-13 |
0.0004 BTC |
35,392.2000 AXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-12 |
0.0005 BTC |
18,104.3900 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-11 |
0.0005 BTC |
27,786.7600 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-10 |
0.0005 BTC |
70,032.7700 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-09 |
0.0005 BTC |
112,675.1000 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-08 |
0.0005 BTC |
115,737.6500 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-07 |
0.0005 BTC |
32,859.2300 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-06 |
0.0005 BTC |
43,224.3500 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-05 |
0.0005 BTC |
62,035.8400 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-04 |
0.0005 BTC |
58,631.4100 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-03 |
0.0005 BTC |
65,689.0100 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-02 |
0.0005 BTC |
73,460.8600 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-01 |
0.0005 BTC |
66,105.4200 AXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-31 |
0.0005 BTC |
66,383.6400 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-30 |
0.0005 BTC |
94,018.5700 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-29 |
0.0005 BTC |
103,983.9200 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-28 |
0.0005 BTC |
127,942.4700 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-27 |
0.0005 BTC |
118,820.5300 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-26 |
0.0005 BTC |
132,388.0300 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-25 |
0.0005 BTC |
93,884.6400 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-24 |
0.0005 BTC |
117,421.4900 AXS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-23 |
0.0006 BTC |
145,852.9500 AXS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-01-22 |
0.0005 BTC |
135,032.5300 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-21 |
0.0004 BTC |
48,463.1000 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-20 |
0.0004 BTC |
18,696.1800 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-19 |
0.0004 BTC |
44,045.9300 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-18 |
0.0004 BTC |
57,956.6800 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-17 |
0.0004 BTC |
53,385.3600 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-16 |
0.0004 BTC |
49,153.6300 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-01-15 |
0.0004 BTC |
99,302.6700 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-01-14 |
0.0004 BTC |
108,521.3700 AXS |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-01-13 |
0.0004 BTC |
65,942.1000 AXS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-01-12 |
0.0004 BTC |
77,097.3700 AXS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |