Crypto exchange HitBTC
Market Axelar (AXL) / Tether (USDT)
Identifier on HitBTC: AXLUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-01 | 0.1100 USDT | 9.0000 AXL | 0.1100 USDT | 0.1100 USDT | 0.1100 USDT | 0.1100 USDT |
| 2025-11-11 | 0.1742 USDT | 0.2000 AXL | 0.1746 USDT | 0.1737 USDT | 0.1746 USDT | 0.1737 USDT |
| 2025-10-21 | 0.2141 USDT | 13.9000 AXL | 0.2141 USDT | 0.2141 USDT | 0.2141 USDT | 0.2141 USDT |
| 2025-10-13 | 0.2350 USDT | 13.0000 AXL | 0.2350 USDT | 0.2350 USDT | 0.2350 USDT | 0.2350 USDT |
| 2025-10-10 | 0.1778 USDT | 49.6000 AXL | 0.2101 USDT | 0.1509 USDT | 0.2101 USDT | 0.1509 USDT |
| 2025-08-17 | 0.3383 USDT | 31.5000 AXL | 0.3383 USDT | 0.3383 USDT | 0.3383 USDT | 0.3383 USDT |
| 2025-08-15 | 0.3418 USDT | 31.5000 AXL | 0.3418 USDT | 0.3418 USDT | 0.3418 USDT | 0.3418 USDT |
| 2025-08-14 | 0.3504 USDT | 7.0000 AXL | 0.3504 USDT | 0.3504 USDT | 0.3504 USDT | 0.3504 USDT |
| 2025-07-11 | 0.3954 USDT | 18.8000 AXL | 0.3662 USDT | 0.3662 USDT | 0.4020 USDT | 0.4020 USDT |
| 2025-07-10 | 0.3427 USDT | 1.8000 AXL | 0.3427 USDT | 0.3427 USDT | 0.3427 USDT | 0.3427 USDT |
| 2025-07-03 | 0.3359 USDT | 4.8000 AXL | 0.3359 USDT | 0.3359 USDT | 0.3359 USDT | 0.3359 USDT |
| 2025-06-29 | 0.3364 USDT | 4.5000 AXL | 0.3364 USDT | 0.3364 USDT | 0.3364 USDT | 0.3364 USDT |
| 2025-06-24 | 0.3456 USDT | 1.0000 AXL | 0.3456 USDT | 0.3456 USDT | 0.3456 USDT | 0.3456 USDT |
| 2025-06-23 | 0.3566 USDT | 4.2000 AXL | 0.3566 USDT | 0.3566 USDT | 0.3566 USDT | 0.3566 USDT |
| 2025-06-22 | 0.3471 USDT | 4.4000 AXL | 0.3471 USDT | 0.3471 USDT | 0.3471 USDT | 0.3471 USDT |
| 2025-06-20 | 0.3697 USDT | 3.9000 AXL | 0.3697 USDT | 0.3697 USDT | 0.3697 USDT | 0.3697 USDT |
| 2025-06-19 | 0.3761 USDT | 64.5000 AXL | 0.4830 USDT | 0.3711 USDT | 0.4830 USDT | 0.3711 USDT |
| 2025-06-10 | 0.4121 USDT | 90.6000 AXL | 0.4121 USDT | 0.4121 USDT | 0.4132 USDT | 0.4132 USDT |
| 2025-06-03 | 0.3299 USDT | 13.9000 AXL | 0.3299 USDT | 0.3299 USDT | 0.3299 USDT | 0.3299 USDT |
| 2025-04-24 | 0.2981 USDT | 39.9000 AXL | 0.2981 USDT | 0.2981 USDT | 0.2981 USDT | 0.2981 USDT |
| 2025-04-12 | 0.3244 USDT | 0.5000 AXL | 0.2501 USDT | 0.2501 USDT | 0.3431 USDT | 0.3429 USDT |
| 2025-04-10 | 0.2950 USDT | 94.9000 AXL | 0.2252 USDT | 0.2252 USDT | 0.4244 USDT | 0.4232 USDT |
| 2025-02-27 | 0.4300 USDT | 23.0000 AXL | 0.4300 USDT | 0.4300 USDT | 0.4300 USDT | 0.4300 USDT |
| 2025-02-26 | 0.4377 USDT | 0.1000 AXL | 0.4377 USDT | 0.4377 USDT | 0.4377 USDT | 0.4377 USDT |
| 2025-02-23 | 0.4823 USDT | 4.2000 AXL | 0.4551 USDT | 0.4551 USDT | 0.5502 USDT | 0.5502 USDT |
| 2025-02-02 | 0.5001 USDT | 49.3000 AXL | 0.5002 USDT | 0.4683 USDT | 0.5002 USDT | 0.4683 USDT |
| 2025-01-19 | 0.5329 USDT | 2.4000 AXL | 0.5300 USDT | 0.5300 USDT | 0.6000 USDT | 0.6000 USDT |
| 2025-01-08 | 0.5305 USDT | 75.0000 AXL | 1.9000 USDT | 0.5002 USDT | 1.9000 USDT | 0.5002 USDT |
| 2025-01-06 | 1.9000 USDT | 0.1000 AXL | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT | 1.9000 USDT |
| 2024-05-24 | 1.9889 USDT | 0.1000 AXL | 1.9889 USDT | 1.9889 USDT | 1.9889 USDT | 1.9889 USDT |
| 2024-05-14 | 1.9889 USDT | 0.5000 AXL | 1.9889 USDT | 1.9889 USDT | 1.9889 USDT | 1.9889 USDT |
| 2024-03-13 | 1.7812 USDT | 21.4000 AXL | 2.0000 USDT | 1.4632 USDT | 2.0000 USDT | 1.9889 USDT |
| 2024-03-07 | 5.9893 USDT | 7.6000 AXL | 2.0000 USDT | 2.0000 USDT | 17.0000 USDT | 17.0000 USDT |
| 2024-03-01 | 1.1055 USDT | 1.2000 AXL | 2.0000 USDT | 0.2110 USDT | 2.0000 USDT | 0.2110 USDT |
| 2024-01-27 | 1.2500 USDT | 0.2000 AXL | 1.0000 USDT | 1.0000 USDT | 1.5000 USDT | 1.5000 USDT |
| 2023-12-11 | 0.7900 USDT | 27.4000 AXL | 0.7900 USDT | 0.7900 USDT | 0.7900 USDT | 0.7900 USDT |
| 2023-12-07 | 0.5047 USDT | 24.8000 AXL | 0.6000 USDT | 0.2110 USDT | 0.8000 USDT | 0.2110 USDT |
| 2023-11-26 | 0.3055 USDT | 0.2000 AXL | 0.4000 USDT | 0.2110 USDT | 0.4000 USDT | 0.2110 USDT |
| 2023-11-23 | 0.7668 USDT | 5.6000 AXL | 2.3100 USDT | 0.3990 USDT | 2.3100 USDT | 0.4200 USDT |
| 2023-11-22 | 0.7452 USDT | 29.5000 AXL | 0.9990 USDT | 0.7000 USDT | 3.0000 USDT | 3.0000 USDT |
| 2023-11-21 | 0.4063 USDT | 93.6000 AXL | 0.3000 USDT | 0.3000 USDT | 1.0000 USDT | 0.9990 USDT |
| 2023-11-14 | 0.2957 USDT | 28.8000 AXL | 0.3000 USDT | 0.1610 USDT | 0.3000 USDT | 0.3000 USDT |
| 2023-11-13 | 0.2305 USDT | 1.2000 AXL | 0.3000 USDT | 0.1610 USDT | 0.3000 USDT | 0.1610 USDT |
| 2023-11-12 | 0.2305 USDT | 1.8000 AXL | 0.3000 USDT | 0.1610 USDT | 0.3000 USDT | 0.1610 USDT |
| 2023-09-15 | 0.4000 USDT | 0.1000 AXL | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT |
| 2023-08-26 | 0.2488 USDT | 2.0000 AXL | 0.2488 USDT | 0.2488 USDT | 0.2488 USDT | 0.2488 USDT |
| 2023-08-22 | 0.2700 USDT | 0.1000 AXL | 0.2700 USDT | 0.2700 USDT | 0.2700 USDT | 0.2700 USDT |
| 2023-08-21 | 0.2478 USDT | 46.8000 AXL | 0.2600 USDT | 0.2378 USDT | 0.2600 USDT | 0.2478 USDT |
| 2023-08-19 | 0.2807 USDT | 13.2000 AXL | 0.2500 USDT | 0.2378 USDT | 0.3550 USDT | 0.2378 USDT |
| 2023-08-14 | 0.3000 USDT | 0.1000 AXL | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
12