Identifier on HitBTC: AUCTIONBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0003 BTC |
0.1750 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-09-30 |
0.0006 BTC |
0.0010 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-22 |
0.0004 BTC |
0.0140 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-19 |
0.0003 BTC |
0.0010 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-18 |
0.0003 BTC |
0.0010 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-09-16 |
0.0004 BTC |
0.9660 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-09-14 |
0.0006 BTC |
1.6800 AUCTION |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-09-13 |
0.0005 BTC |
1.3720 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-09-12 |
0.0004 BTC |
1.1690 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-11 |
0.0004 BTC |
0.0010 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-06 |
0.0004 BTC |
0.0010 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-09-02 |
0.0004 BTC |
0.0010 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-30 |
0.0003 BTC |
0.0060 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-08-29 |
0.0004 BTC |
0.1150 AUCTION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-08-23 |
0.0005 BTC |
0.0080 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-17 |
0.0004 BTC |
0.2660 AUCTION |
0.0005 BTC |
0.0002 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-15 |
0.0005 BTC |
0.0010 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-09 |
0.0004 BTC |
0.0080 AUCTION |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-08-08 |
0.0005 BTC |
0.7910 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-05 |
0.0005 BTC |
0.3930 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-08-01 |
0.0004 BTC |
0.0070 AUCTION |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2022-07-28 |
0.0003 BTC |
0.0110 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-27 |
0.0003 BTC |
0.0170 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-26 |
0.0003 BTC |
0.0100 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-22 |
0.0003 BTC |
0.0080 AUCTION |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2022-07-14 |
0.0003 BTC |
0.0060 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-13 |
0.0003 BTC |
0.0520 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-10 |
0.0003 BTC |
0.0020 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-07-09 |
0.0005 BTC |
0.0010 AUCTION |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-07-07 |
0.0004 BTC |
0.0010 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-29 |
0.0003 BTC |
2.2100 AUCTION |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2022-06-28 |
0.0004 BTC |
0.0010 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-24 |
0.0004 BTC |
0.0010 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-21 |
0.0004 BTC |
0.0010 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-19 |
0.0004 BTC |
0.0010 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-06-18 |
0.0003 BTC |
0.1890 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-06 |
0.0003 BTC |
0.0010 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-02 |
0.0003 BTC |
0.0020 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-25 |
0.0003 BTC |
0.0020 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-23 |
0.0003 BTC |
0.0030 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-17 |
0.0002 BTC |
0.0010 AUCTION |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-16 |
0.0003 BTC |
0.0030 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-12 |
0.0003 BTC |
2.6930 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-09 |
0.0003 BTC |
1.1780 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-02 |
0.0003 BTC |
0.0040 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-01 |
0.0003 BTC |
1.9610 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-28 |
0.0004 BTC |
0.0020 AUCTION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-22 |
0.0003 BTC |
4.6470 AUCTION |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2022-04-19 |
0.0003 BTC |
0.0010 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-10 |
0.0003 BTC |
0.1000 AUCTION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |