Identifier on HitBTC: ARVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0004 USDT |
32,606,230.0000 ARV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-19 |
0.0004 USDT |
20,034,980.0000 ARV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-18 |
0.0004 USDT |
24,562,400.0000 ARV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-17 |
0.0004 USDT |
14,138,060.0000 ARV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-16 |
0.0004 USDT |
10,013,510.0000 ARV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-15 |
0.0005 USDT |
331,788,870.0000 ARV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-14 |
0.0005 USDT |
8,727,610.0000 ARV |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-13 |
0.0005 USDT |
10,385,160.0000 ARV |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-12 |
0.0004 USDT |
1,236,071,050.0000 ARV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-11 |
0.0004 USDT |
10,264,850.0000 ARV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-10 |
0.0004 USDT |
14,635,130.0000 ARV |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-09 |
0.0005 USDT |
1,154,111,360.0000 ARV |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2021-11-08 |
0.0005 USDT |
215,308,040.0000 ARV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-07 |
0.0005 USDT |
5,059,350.0000 ARV |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-11-06 |
0.0005 USDT |
13,503,360.0000 ARV |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2021-11-05 |
0.0005 USDT |
177,941,150.0000 ARV |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-11-04 |
0.0006 USDT |
930,384,510.0000 ARV |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2021-11-03 |
0.0007 USDT |
434,099,220.0000 ARV |
0.0007 USDT |
0.0006 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-11-02 |
0.0008 USDT |
44,481,960.0000 ARV |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-11-01 |
0.0009 USDT |
9,252,100.0000 ARV |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-31 |
0.0008 USDT |
9,940,660.0000 ARV |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-30 |
0.0008 USDT |
19,329,880.0000 ARV |
0.0008 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-29 |
0.0008 USDT |
9,783,780.0000 ARV |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2021-10-28 |
0.0009 USDT |
27,089,960.0000 ARV |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-27 |
0.0009 USDT |
17,915,040.0000 ARV |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2021-10-26 |
0.0009 USDT |
1,837,060.0000 ARV |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-10-25 |
0.0011 USDT |
6,584,940.0000 ARV |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2021-10-24 |
0.0011 USDT |
2,914,820.0000 ARV |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-10-23 |
0.0011 USDT |
8,014,710.0000 ARV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-22 |
0.0011 USDT |
8,166,450.0000 ARV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2021-10-21 |
0.0012 USDT |
46,940.0000 ARV |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-10-20 |
0.0011 USDT |
95,550.0000 ARV |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |