Crypto exchange HitBTC

Market Pirate Chain (ARRR) / Tether (USDT)

Identifier on HitBTC: ARRRUSDT
12
Date Price Volume Open Low High Close
2023-08-03 0.1013 USDT 298.0000 ARRR 0.1762 USDT 0.1000 USDT 0.1762 USDT 0.1000 USDT
2023-04-06 0.4470 USDT 10.0000 ARRR 0.4470 USDT 0.4470 USDT 0.4470 USDT 0.4470 USDT
2023-04-05 0.3714 USDT 9.0000 ARRR 0.3714 USDT 0.3714 USDT 0.3714 USDT 0.3714 USDT
2023-03-29 0.3066 USDT 600.0000 ARRR 0.3066 USDT 0.3066 USDT 0.3066 USDT 0.3066 USDT
2023-03-28 0.3066 USDT 38.0000 ARRR 0.3066 USDT 0.3066 USDT 0.3066 USDT 0.3066 USDT
2023-03-27 0.3066 USDT 239.0000 ARRR 0.3066 USDT 0.3066 USDT 0.3066 USDT 0.3066 USDT
2023-03-09 0.1517 USDT 6.0000 ARRR 0.1517 USDT 0.1517 USDT 0.1517 USDT 0.1517 USDT
2023-02-11 0.3389 USDT 1.0000 ARRR 0.3389 USDT 0.3389 USDT 0.3389 USDT 0.3389 USDT
2023-02-04 0.4239 USDT 807.0000 ARRR 0.4200 USDT 0.4150 USDT 0.4300 USDT 0.4300 USDT
2023-01-22 0.3595 USDT 200.0000 ARRR 0.3595 USDT 0.3595 USDT 0.3595 USDT 0.3595 USDT
2022-12-12 0.4375 USDT 8.0000 ARRR 0.4000 USDT 0.4000 USDT 0.6000 USDT 0.4000 USDT
2022-11-20 0.3000 USDT 1.0000 ARRR 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2022-11-08 0.4000 USDT 4.0000 ARRR 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-11-07 0.4333 USDT 3.0000 ARRR 0.4000 USDT 0.4000 USDT 0.5000 USDT 0.4000 USDT
2022-11-04 0.4000 USDT 10.0000 ARRR 0.4000 USDT 0.4000 USDT 0.4000 USDT 0.4000 USDT
2022-11-02 0.5162 USDT 8.0000 ARRR 0.5594 USDT 0.3351 USDT 0.8000 USDT 0.4000 USDT
2022-11-01 0.5074 USDT 8.0000 ARRR 1.0000 USDT 0.3000 USDT 1.0000 USDT 0.3348 USDT
2022-10-31 0.5000 USDT 8.0000 ARRR 0.7000 USDT 0.4500 USDT 0.7000 USDT 0.4500 USDT
12