Crypto exchange HitBTC
Market Pirate Chain (ARRR) / Tether (USDT)
Identifier on HitBTC: ARRRUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2023-08-03 | 0.1013 USDT | 298.0000 ARRR | 0.1762 USDT | 0.1000 USDT | 0.1762 USDT | 0.1000 USDT |
2023-04-06 | 0.4470 USDT | 10.0000 ARRR | 0.4470 USDT | 0.4470 USDT | 0.4470 USDT | 0.4470 USDT |
2023-04-05 | 0.3714 USDT | 9.0000 ARRR | 0.3714 USDT | 0.3714 USDT | 0.3714 USDT | 0.3714 USDT |
2023-03-29 | 0.3066 USDT | 600.0000 ARRR | 0.3066 USDT | 0.3066 USDT | 0.3066 USDT | 0.3066 USDT |
2023-03-28 | 0.3066 USDT | 38.0000 ARRR | 0.3066 USDT | 0.3066 USDT | 0.3066 USDT | 0.3066 USDT |
2023-03-27 | 0.3066 USDT | 239.0000 ARRR | 0.3066 USDT | 0.3066 USDT | 0.3066 USDT | 0.3066 USDT |
2023-03-09 | 0.1517 USDT | 6.0000 ARRR | 0.1517 USDT | 0.1517 USDT | 0.1517 USDT | 0.1517 USDT |
2023-02-11 | 0.3389 USDT | 1.0000 ARRR | 0.3389 USDT | 0.3389 USDT | 0.3389 USDT | 0.3389 USDT |
2023-02-04 | 0.4239 USDT | 807.0000 ARRR | 0.4200 USDT | 0.4150 USDT | 0.4300 USDT | 0.4300 USDT |
2023-01-22 | 0.3595 USDT | 200.0000 ARRR | 0.3595 USDT | 0.3595 USDT | 0.3595 USDT | 0.3595 USDT |
2022-12-12 | 0.4375 USDT | 8.0000 ARRR | 0.4000 USDT | 0.4000 USDT | 0.6000 USDT | 0.4000 USDT |
2022-11-20 | 0.3000 USDT | 1.0000 ARRR | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
2022-11-08 | 0.4000 USDT | 4.0000 ARRR | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT |
2022-11-07 | 0.4333 USDT | 3.0000 ARRR | 0.4000 USDT | 0.4000 USDT | 0.5000 USDT | 0.4000 USDT |
2022-11-04 | 0.4000 USDT | 10.0000 ARRR | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT |
2022-11-02 | 0.5162 USDT | 8.0000 ARRR | 0.5594 USDT | 0.3351 USDT | 0.8000 USDT | 0.4000 USDT |
2022-11-01 | 0.5074 USDT | 8.0000 ARRR | 1.0000 USDT | 0.3000 USDT | 1.0000 USDT | 0.3348 USDT |
2022-10-31 | 0.5000 USDT | 8.0000 ARRR | 0.7000 USDT | 0.4500 USDT | 0.7000 USDT | 0.4500 USDT |
12