Identifier on HitBTC: ARNMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-24 |
0.0003 USDT |
818,587.5000 |
0.0050 USDT |
0.0000 USDT |
0.0050 USDT |
0.0009 USDT |
| 2023-08-23 |
0.0012 USDT |
458,129.5000 |
0.0012 USDT |
0.0008 USDT |
0.0098 USDT |
0.0050 USDT |
| 2023-08-22 |
0.0012 USDT |
0.1000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-20 |
0.0012 USDT |
0.1000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-19 |
0.0012 USDT |
0.1000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-18 |
0.0014 USDT |
9,079.9000 |
0.0013 USDT |
0.0012 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-26 |
0.0046 USDT |
3.0000 |
0.0062 USDT |
0.0030 USDT |
0.0062 USDT |
0.0030 USDT |
| 2023-06-22 |
0.0030 USDT |
0.1000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-05-21 |
0.0069 USDT |
28.2000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-05-15 |
0.0040 USDT |
4,995.5000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-09 |
0.0050 USDT |
8,563.9000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-08 |
0.0051 USDT |
3,355.6000 |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0050 USDT |
| 2023-05-03 |
0.0070 USDT |
65.6000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-28 |
0.0115 USDT |
4,260.9000 |
0.0123 USDT |
0.0070 USDT |
0.0123 USDT |
0.0070 USDT |
| 2023-04-24 |
0.0079 USDT |
5,405.6000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-23 |
0.0082 USDT |
4,954.4000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-04-22 |
0.0081 USDT |
142,240.4000 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-04-21 |
0.0090 USDT |
0.5000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-04-20 |
0.0150 USDT |
0.1000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-04-19 |
0.0112 USDT |
7,113.3000 |
0.0118 USDT |
0.0112 USDT |
0.0118 USDT |
0.0112 USDT |
| 2023-04-12 |
0.0164 USDT |
40.8000 |
0.0175 USDT |
0.0140 USDT |
0.0175 USDT |
0.0140 USDT |
| 2023-04-10 |
0.0180 USDT |
1,344.0000 |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2023-04-08 |
0.0180 USDT |
0.2000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-04-02 |
0.0280 USDT |
0.1000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-29 |
0.0140 USDT |
3.0000 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-03-26 |
0.0139 USDT |
1.2000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-21 |
0.0280 USDT |
2.0000 |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-03-20 |
0.0200 USDT |
0.7000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-03-09 |
0.0238 USDT |
45.1000 |
0.0254 USDT |
0.0120 USDT |
0.0254 USDT |
0.0120 USDT |
| 2023-03-05 |
0.0254 USDT |
0.5000 |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-03-03 |
0.0348 USDT |
281.8000 |
0.0380 USDT |
0.0300 USDT |
0.0547 USDT |
0.0300 USDT |
| 2023-03-01 |
0.0380 USDT |
1.0000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-23 |
0.0300 USDT |
1.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-22 |
0.0300 USDT |
0.3000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-02-21 |
0.0533 USDT |
0.1000 |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-02-20 |
0.0495 USDT |
0.3000 |
0.0544 USDT |
0.0440 USDT |
0.0544 USDT |
0.0440 USDT |
| 2023-02-19 |
0.0375 USDT |
1,736.6000 |
0.0441 USDT |
0.0371 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-02-18 |
0.0380 USDT |
114.2000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-17 |
0.0627 USDT |
34.1000 |
0.0500 USDT |
0.0500 USDT |
0.0644 USDT |
0.0644 USDT |
| 2023-02-16 |
0.0383 USDT |
84.5000 |
0.0382 USDT |
0.0382 USDT |
0.0702 USDT |
0.0690 USDT |
| 2023-02-10 |
0.0380 USDT |
28.2000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-08 |
0.0371 USDT |
611.9000 |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-02-07 |
0.0566 USDT |
374.0000 |
0.0300 USDT |
0.0300 USDT |
0.0900 USDT |
0.0900 USDT |
| 2023-02-02 |
0.0300 USDT |
132.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-24 |
0.0210 USDT |
95.2000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-01-22 |
0.0201 USDT |
124.0000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-01-12 |
0.0200 USDT |
15.6000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-01-10 |
0.0318 USDT |
1,500.0000 |
0.0299 USDT |
0.0299 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-12-30 |
0.0200 USDT |
613.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-12 |
0.0200 USDT |
3.8000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |