Identifier on HitBTC: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1.7721 USDT |
30.1000 ARKM |
1.7778 USDT |
1.7582 USDT |
1.7778 USDT |
1.7754 USDT |
| 2024-04-30 |
1.9799 USDT |
5.7000 ARKM |
1.9799 USDT |
1.9799 USDT |
1.9799 USDT |
1.9799 USDT |
| 2024-04-28 |
2.0275 USDT |
5.7000 ARKM |
2.0275 USDT |
2.0275 USDT |
2.0275 USDT |
2.0275 USDT |
| 2024-04-27 |
2.0305 USDT |
11.4000 ARKM |
1.9712 USDT |
1.9712 USDT |
2.0898 USDT |
2.0898 USDT |
| 2024-04-25 |
2.0624 USDT |
11.4000 ARKM |
2.0513 USDT |
2.0513 USDT |
2.0736 USDT |
2.0736 USDT |
| 2024-04-21 |
2.1495 USDT |
62.7000 ARKM |
2.1442 USDT |
2.1332 USDT |
2.1789 USDT |
2.1789 USDT |
| 2024-04-19 |
1.6498 USDT |
91.2000 ARKM |
1.6015 USDT |
1.6015 USDT |
1.6832 USDT |
1.6824 USDT |
| 2024-04-18 |
1.6854 USDT |
22.8000 ARKM |
1.6921 USDT |
1.6627 USDT |
1.7045 USDT |
1.6627 USDT |
| 2024-04-15 |
1.6521 USDT |
5.7000 ARKM |
1.6521 USDT |
1.6521 USDT |
1.6521 USDT |
1.6521 USDT |
| 2024-04-13 |
1.4019 USDT |
6.5000 ARKM |
1.4019 USDT |
1.4019 USDT |
1.4019 USDT |
1.4019 USDT |
| 2024-04-12 |
1.5903 USDT |
368.9000 ARKM |
1.5159 USDT |
1.5159 USDT |
1.5915 USDT |
1.5915 USDT |
| 2024-03-14 |
3.0293 USDT |
37.1000 ARKM |
2.9877 USDT |
2.8922 USDT |
3.1612 USDT |
2.9765 USDT |
| 2024-03-12 |
3.1669 USDT |
6.7000 ARKM |
3.1669 USDT |
3.1669 USDT |
3.1669 USDT |
3.1669 USDT |
| 2024-03-11 |
3.1973 USDT |
96.7000 ARKM |
3.1345 USDT |
3.1345 USDT |
3.2098 USDT |
3.2098 USDT |
| 2024-03-04 |
0.8208 USDT |
1.0000 ARKM |
0.8208 USDT |
0.8208 USDT |
0.8208 USDT |
0.8208 USDT |
| 2024-02-29 |
2.2342 USDT |
311.8000 ARKM |
0.8150 USDT |
0.8150 USDT |
2.3558 USDT |
2.1650 USDT |
| 2024-02-16 |
0.5859 USDT |
454.0000 ARKM |
0.5720 USDT |
0.5720 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-02-15 |
0.2230 USDT |
140.2000 ARKM |
0.2850 USDT |
0.2023 USDT |
0.2850 USDT |
0.2023 USDT |
| 2024-02-12 |
0.5720 USDT |
1.0000 ARKM |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
0.5720 USDT |
| 2024-01-25 |
0.5007 USDT |
448.2000 ARKM |
0.5008 USDT |
0.5006 USDT |
0.5008 USDT |
0.5006 USDT |
| 2024-01-24 |
0.4960 USDT |
17.3000 ARKM |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
0.4960 USDT |
| 2024-01-23 |
0.4718 USDT |
73.9000 ARKM |
0.4876 USDT |
0.4634 USDT |
0.4876 USDT |
0.4672 USDT |
| 2024-01-22 |
0.5229 USDT |
17.3000 ARKM |
0.5229 USDT |
0.5229 USDT |
0.5229 USDT |
0.5229 USDT |
| 2024-01-19 |
0.5499 USDT |
39.7000 ARKM |
0.5504 USDT |
0.5496 USDT |
0.5504 USDT |
0.5496 USDT |
| 2024-01-18 |
0.5547 USDT |
30.1000 ARKM |
0.5592 USDT |
0.5486 USDT |
0.5592 USDT |
0.5486 USDT |
| 2024-01-17 |
0.6255 USDT |
33.8000 ARKM |
0.6176 USDT |
0.6176 USDT |
0.6337 USDT |
0.6337 USDT |
| 2024-01-16 |
0.5921 USDT |
96.7000 ARKM |
0.6019 USDT |
0.5715 USDT |
0.6169 USDT |
0.6169 USDT |
| 2024-01-15 |
0.5795 USDT |
39.7000 ARKM |
0.5800 USDT |
0.5791 USDT |
0.5800 USDT |
0.5791 USDT |
| 2024-01-14 |
0.5533 USDT |
40.1000 ARKM |
0.5615 USDT |
0.5463 USDT |
0.5615 USDT |
0.5463 USDT |
| 2024-01-13 |
0.5463 USDT |
100.0000 ARKM |
0.5486 USDT |
0.5416 USDT |
0.5486 USDT |
0.5476 USDT |
| 2024-01-12 |
0.6040 USDT |
35.4000 ARKM |
0.6032 USDT |
0.6032 USDT |
0.6049 USDT |
0.6049 USDT |
| 2024-01-11 |
0.5634 USDT |
649.1000 ARKM |
0.5493 USDT |
0.5482 USDT |
0.5822 USDT |
0.5630 USDT |
| 2024-01-10 |
0.5151 USDT |
13.4000 ARKM |
0.5151 USDT |
0.5151 USDT |
0.5151 USDT |
0.5151 USDT |
| 2024-01-09 |
0.4921 USDT |
67.0000 ARKM |
0.5268 USDT |
0.4797 USDT |
0.5268 USDT |
0.4797 USDT |
| 2024-01-08 |
0.4928 USDT |
28.0000 ARKM |
0.4955 USDT |
0.4901 USDT |
0.4955 USDT |
0.4901 USDT |
| 2024-01-05 |
0.5999 USDT |
115.9000 ARKM |
0.6156 USDT |
0.5793 USDT |
0.6156 USDT |
0.5793 USDT |
| 2024-01-04 |
0.6114 USDT |
86.5000 ARKM |
0.6064 USDT |
0.6032 USDT |
0.6226 USDT |
0.6226 USDT |
| 2024-01-03 |
0.5256 USDT |
2,076.9000 ARKM |
0.6334 USDT |
0.4581 USDT |
0.6334 USDT |
0.5663 USDT |
| 2023-12-31 |
0.6100 USDT |
413.0000 ARKM |
0.6058 USDT |
0.6058 USDT |
0.6101 USDT |
0.6101 USDT |
| 2023-12-23 |
0.6658 USDT |
140.2000 ARKM |
0.6166 USDT |
0.6166 USDT |
0.6660 USDT |
0.6648 USDT |
| 2023-12-20 |
0.5906 USDT |
5.6000 ARKM |
0.5224 USDT |
0.5224 USDT |
0.6166 USDT |
0.6166 USDT |
| 2023-12-17 |
0.5207 USDT |
2.8000 ARKM |
0.4752 USDT |
0.4752 USDT |
0.5224 USDT |
0.5224 USDT |
| 2023-11-15 |
0.4752 USDT |
2.7000 ARKM |
0.4752 USDT |
0.4752 USDT |
0.4752 USDT |
0.4752 USDT |
| 2023-11-10 |
0.3996 USDT |
2.9000 ARKM |
0.3996 USDT |
0.3996 USDT |
0.3996 USDT |
0.3996 USDT |
| 2023-10-13 |
0.2805 USDT |
38.1000 ARKM |
0.2805 USDT |
0.2805 USDT |
0.2805 USDT |
0.2805 USDT |
| 2023-10-01 |
0.3897 USDT |
15.2000 ARKM |
0.3810 USDT |
0.3810 USDT |
0.4281 USDT |
0.3810 USDT |
| 2023-08-11 |
0.4079 USDT |
2.0000 ARKM |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
0.4079 USDT |
| 2023-07-31 |
0.2600 USDT |
7.9000 ARKM |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-07-30 |
0.3826 USDT |
31.9000 ARKM |
0.5075 USDT |
0.1700 USDT |
0.5109 USDT |
0.5107 USDT |
| 2023-07-29 |
0.3378 USDT |
0.2000 ARKM |
0.5192 USDT |
0.1564 USDT |
0.5192 USDT |
0.1564 USDT |