Identifier on HitBTC: ARKMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-12 |
0.3393 USDT |
454.1000 ARKM |
0.3393 USDT |
0.3393 USDT |
0.3393 USDT |
0.3393 USDT |
| 2025-10-11 |
0.3544 USDT |
0.1000 ARKM |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
0.3544 USDT |
| 2025-10-10 |
0.3334 USDT |
0.3000 ARKM |
0.3334 USDT |
0.3334 USDT |
0.3334 USDT |
0.3334 USDT |
| 2025-09-09 |
0.6198 USDT |
0.8000 ARKM |
0.6198 USDT |
0.6198 USDT |
0.6198 USDT |
0.6198 USDT |
| 2025-09-01 |
0.4747 USDT |
0.1000 ARKM |
0.4747 USDT |
0.4747 USDT |
0.4747 USDT |
0.4747 USDT |
| 2025-07-11 |
0.5640 USDT |
0.4000 ARKM |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
0.5640 USDT |
| 2025-07-10 |
0.5111 USDT |
2.0000 ARKM |
0.4977 USDT |
0.4977 USDT |
0.5118 USDT |
0.5118 USDT |
| 2025-06-21 |
0.4019 USDT |
0.1000 ARKM |
0.4019 USDT |
0.4019 USDT |
0.4019 USDT |
0.4019 USDT |
| 2025-06-17 |
0.4717 USDT |
0.1000 ARKM |
0.4717 USDT |
0.4717 USDT |
0.4717 USDT |
0.4717 USDT |
| 2025-06-16 |
0.4947 USDT |
0.1000 ARKM |
0.4947 USDT |
0.4947 USDT |
0.4947 USDT |
0.4947 USDT |
| 2025-06-15 |
0.4696 USDT |
0.6000 ARKM |
0.4717 USDT |
0.4686 USDT |
0.4717 USDT |
0.4686 USDT |
| 2025-06-12 |
0.5128 USDT |
0.1000 ARKM |
0.5128 USDT |
0.5128 USDT |
0.5128 USDT |
0.5128 USDT |
| 2025-06-11 |
0.5486 USDT |
0.3000 ARKM |
0.5529 USDT |
0.5399 USDT |
0.5529 USDT |
0.5399 USDT |
| 2025-06-10 |
0.5668 USDT |
0.5000 ARKM |
0.5668 USDT |
0.5668 USDT |
0.5668 USDT |
0.5668 USDT |
| 2025-06-07 |
0.5198 USDT |
0.2000 ARKM |
0.5218 USDT |
0.5178 USDT |
0.5218 USDT |
0.5178 USDT |
| 2025-05-31 |
0.5292 USDT |
21.4000 ARKM |
0.5261 USDT |
0.5261 USDT |
0.5297 USDT |
0.5297 USDT |
| 2025-05-30 |
0.6129 USDT |
0.4000 ARKM |
0.6137 USDT |
0.6127 USDT |
0.6137 USDT |
0.6127 USDT |
| 2025-05-28 |
0.6615 USDT |
0.2000 ARKM |
0.6615 USDT |
0.6615 USDT |
0.6615 USDT |
0.6615 USDT |
| 2025-05-27 |
0.7038 USDT |
0.1000 ARKM |
0.7038 USDT |
0.7038 USDT |
0.7038 USDT |
0.7038 USDT |
| 2025-05-18 |
0.6707 USDT |
0.2000 ARKM |
0.6788 USDT |
0.6626 USDT |
0.6788 USDT |
0.6626 USDT |
| 2025-05-16 |
0.6616 USDT |
0.1000 ARKM |
0.6616 USDT |
0.6616 USDT |
0.6616 USDT |
0.6616 USDT |
| 2025-05-15 |
0.6988 USDT |
0.2000 ARKM |
0.7179 USDT |
0.6797 USDT |
0.7179 USDT |
0.6797 USDT |
| 2025-05-14 |
0.7572 USDT |
0.5000 ARKM |
0.7873 USDT |
0.7374 USDT |
0.7873 USDT |
0.7374 USDT |
| 2025-05-10 |
0.6603 USDT |
0.1000 ARKM |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
0.6603 USDT |
| 2025-04-18 |
0.4713 USDT |
0.2000 ARKM |
0.4713 USDT |
0.4713 USDT |
0.4713 USDT |
0.4713 USDT |
| 2025-04-16 |
0.4649 USDT |
0.1000 ARKM |
0.4649 USDT |
0.4649 USDT |
0.4649 USDT |
0.4649 USDT |
| 2025-04-15 |
0.4578 USDT |
0.1000 ARKM |
0.4578 USDT |
0.4578 USDT |
0.4578 USDT |
0.4578 USDT |
| 2025-04-14 |
0.4694 USDT |
0.1000 ARKM |
0.4694 USDT |
0.4694 USDT |
0.4694 USDT |
0.4694 USDT |
| 2025-04-12 |
0.4803 USDT |
0.1000 ARKM |
0.4803 USDT |
0.4803 USDT |
0.4803 USDT |
0.4803 USDT |
| 2025-04-11 |
0.4555 USDT |
0.3000 ARKM |
0.4533 USDT |
0.4533 USDT |
0.4598 USDT |
0.4598 USDT |
| 2025-03-29 |
0.5534 USDT |
0.3000 ARKM |
0.5688 USDT |
0.5392 USDT |
0.5688 USDT |
0.5392 USDT |
| 2025-03-28 |
0.5899 USDT |
0.7000 ARKM |
0.5938 USDT |
0.5873 USDT |
0.5938 USDT |
0.5873 USDT |
| 2025-03-27 |
0.6100 USDT |
0.5000 ARKM |
0.6094 USDT |
0.6094 USDT |
0.6122 USDT |
0.6122 USDT |
| 2025-03-24 |
0.6357 USDT |
0.1000 ARKM |
0.6357 USDT |
0.6357 USDT |
0.6357 USDT |
0.6357 USDT |
| 2025-01-18 |
1.4037 USDT |
0.2000 ARKM |
1.5178 USDT |
1.2896 USDT |
1.5178 USDT |
1.2896 USDT |
| 2025-01-15 |
1.5178 USDT |
1.0000 ARKM |
1.5178 USDT |
1.5178 USDT |
1.5178 USDT |
1.5178 USDT |
| 2025-01-10 |
1.8186 USDT |
0.1000 ARKM |
1.8186 USDT |
1.8186 USDT |
1.8186 USDT |
1.8186 USDT |
| 2025-01-07 |
1.8186 USDT |
0.4000 ARKM |
1.8186 USDT |
1.8186 USDT |
1.8186 USDT |
1.8186 USDT |
| 2025-01-06 |
1.8186 USDT |
0.1000 ARKM |
1.8186 USDT |
1.8186 USDT |
1.8186 USDT |
1.8186 USDT |
| 2024-11-26 |
1.1605 USDT |
1.0000 ARKM |
1.1605 USDT |
1.1605 USDT |
1.1605 USDT |
1.1605 USDT |
| 2024-11-22 |
1.1601 USDT |
0.1000 ARKM |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
| 2024-11-20 |
1.5984 USDT |
0.3000 ARKM |
1.8186 USDT |
1.1580 USDT |
1.8186 USDT |
1.1580 USDT |
| 2024-11-19 |
1.1196 USDT |
6.3000 ARKM |
0.1160 USDT |
0.1160 USDT |
1.1358 USDT |
1.1358 USDT |
| 2024-11-18 |
0.1149 USDT |
0.1000 ARKM |
0.1149 USDT |
0.1149 USDT |
0.1149 USDT |
0.1149 USDT |
| 2024-08-30 |
1.0687 USDT |
0.3000 ARKM |
1.0687 USDT |
1.0687 USDT |
1.0687 USDT |
1.0687 USDT |
| 2024-08-29 |
1.1253 USDT |
0.1000 ARKM |
1.1253 USDT |
1.1253 USDT |
1.1253 USDT |
1.1253 USDT |
| 2024-08-28 |
1.1617 USDT |
142.4000 ARKM |
0.9991 USDT |
0.9991 USDT |
1.1697 USDT |
1.1697 USDT |
| 2024-08-14 |
0.4848 USDT |
13.5000 ARKM |
0.6886 USDT |
0.4612 USDT |
0.6886 USDT |
0.4612 USDT |
| 2024-08-05 |
0.8298 USDT |
18.3000 ARKM |
0.8101 USDT |
0.8066 USDT |
0.8375 USDT |
0.8375 USDT |
| 2024-05-24 |
2.2828 USDT |
0.1000 ARKM |
2.2828 USDT |
2.2828 USDT |
2.2828 USDT |
2.2828 USDT |