Identifier on HitBTC: ANIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0075 USDT |
4.0000 ANIME |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-10-22 |
0.0094 USDT |
3,462.0000 ANIME |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-21 |
0.0099 USDT |
3,462.0000 ANIME |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-10-13 |
0.0106 USDT |
3,239.0000 ANIME |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-10-10 |
0.0093 USDT |
3,239.0000 ANIME |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-28 |
0.0138 USDT |
790.0000 ANIME |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-09-25 |
0.0144 USDT |
790.0000 ANIME |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-22 |
0.0152 USDT |
17.0000 ANIME |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-20 |
0.0158 USDT |
18.0000 ANIME |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-24 |
0.0171 USDT |
1.0000 ANIME |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-08-14 |
0.0187 USDT |
7.0000 ANIME |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-08-13 |
0.0189 USDT |
7.0000 ANIME |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-08-12 |
0.0180 USDT |
5.0000 ANIME |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-08-10 |
0.0181 USDT |
7.0000 ANIME |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-08-09 |
0.0182 USDT |
5.0000 ANIME |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |