Identifier on HitBTC: AMKTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
267.3500 USDT |
0.0120 |
290.0000 USDT |
263.8200 USDT |
290.0000 USDT |
263.8200 USDT |
| 2025-11-17 |
299.9700 USDT |
0.0010 |
299.9700 USDT |
299.9700 USDT |
299.9700 USDT |
299.9700 USDT |
| 2025-11-16 |
299.9800 USDT |
0.0010 |
299.9800 USDT |
299.9800 USDT |
299.9800 USDT |
299.9800 USDT |
| 2025-11-10 |
299.9800 USDT |
0.0010 |
299.9800 USDT |
299.9800 USDT |
299.9800 USDT |
299.9800 USDT |
| 2025-10-10 |
122.7770 USDT |
0.2120 |
25.0000 USDT |
25.0000 USDT |
299.9800 USDT |
299.9800 USDT |
| 2025-10-09 |
128.3267 USDT |
0.0030 |
30.0000 USDT |
30.0000 USDT |
299.9800 USDT |
299.9800 USDT |
| 2025-08-04 |
24.9800 USDT |
0.0010 |
24.9800 USDT |
24.9800 USDT |
24.9800 USDT |
24.9800 USDT |
| 2025-06-11 |
24.9800 USDT |
0.0090 |
24.9800 USDT |
24.9800 USDT |
24.9800 USDT |
24.9800 USDT |
| 2025-03-25 |
24.9800 USDT |
0.0010 |
24.9800 USDT |
24.9800 USDT |
24.9800 USDT |
24.9800 USDT |
| 2025-03-24 |
20.0400 USDT |
0.0010 |
20.0400 USDT |
20.0400 USDT |
20.0400 USDT |
20.0400 USDT |
| 2025-03-15 |
20.0400 USDT |
0.0010 |
20.0400 USDT |
20.0400 USDT |
20.0400 USDT |
20.0400 USDT |
| 2025-02-26 |
99.9900 USDT |
0.0010 |
99.9900 USDT |
99.9900 USDT |
99.9900 USDT |
99.9900 USDT |
| 2025-01-02 |
100.0000 USDT |
0.0010 |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2024-04-23 |
20.0200 USDT |
0.0100 |
20.0200 USDT |
20.0200 USDT |
20.0200 USDT |
20.0200 USDT |
| 2024-03-29 |
82.9600 USDT |
0.0310 |
22.0000 USDT |
22.0000 USDT |
91.9900 USDT |
91.9900 USDT |
| 2024-03-28 |
15.0173 USDT |
0.0900 |
15.0200 USDT |
15.0100 USDT |
15.0200 USDT |
15.0100 USDT |
| 2023-08-14 |
98.0100 USDT |
0.0090 |
98.0100 USDT |
98.0100 USDT |
98.0100 USDT |
98.0100 USDT |
| 2023-08-08 |
377.5913 USDT |
0.1340 |
400.0000 USDT |
80.0000 USDT |
400.0000 USDT |
80.0000 USDT |
| 2023-08-06 |
438.7500 USDT |
0.0160 |
600.0000 USDT |
400.0000 USDT |
800.0000 USDT |
400.0000 USDT |