Identifier on HitBTC: ALICEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-12 |
1.4628 USDC |
0.5000 ALICE |
1.4628 USDC |
1.4628 USDC |
1.4628 USDC |
1.4628 USDC |
| 2023-12-24 |
1.4945 USDC |
0.1000 ALICE |
1.4945 USDC |
1.4945 USDC |
1.4945 USDC |
1.4945 USDC |
| 2023-12-10 |
1.2722 USDC |
2.2700 ALICE |
1.2722 USDC |
1.2722 USDC |
1.2722 USDC |
1.2722 USDC |
| 2023-11-26 |
1.2013 USDC |
24.9600 ALICE |
1.2013 USDC |
1.2013 USDC |
1.2013 USDC |
1.2013 USDC |
| 2023-11-15 |
1.0122 USDC |
27.2300 ALICE |
1.0122 USDC |
1.0122 USDC |
1.0122 USDC |
1.0122 USDC |
| 2023-07-20 |
1.0139 USDC |
6.3100 ALICE |
1.0138 USDC |
1.0129 USDC |
1.0148 USDC |
1.0143 USDC |
| 2023-06-22 |
1.0133 USDC |
186.1200 ALICE |
1.0133 USDC |
1.0133 USDC |
1.0133 USDC |
1.0133 USDC |
| 2023-05-15 |
1.2873 USDC |
6.0100 ALICE |
1.2873 USDC |
1.2873 USDC |
1.2873 USDC |
1.2873 USDC |
| 2023-04-19 |
1.6786 USDC |
6.0100 ALICE |
1.6786 USDC |
1.6786 USDC |
1.6786 USDC |
1.6786 USDC |
| 2023-03-13 |
1.4674 USDC |
123.4000 ALICE |
1.4674 USDC |
1.4674 USDC |
1.4674 USDC |
1.4674 USDC |
| 2023-03-11 |
1.4750 USDC |
8.2500 ALICE |
1.4750 USDC |
1.4750 USDC |
1.4750 USDC |
1.4750 USDC |
| 2023-03-03 |
1.6853 USDC |
5.9400 ALICE |
1.6898 USDC |
1.6807 USDC |
1.6898 USDC |
1.6807 USDC |
| 2023-02-20 |
1.8754 USDC |
62.8000 ALICE |
1.8754 USDC |
1.8754 USDC |
1.8754 USDC |
1.8754 USDC |
| 2023-02-14 |
1.6651 USDC |
510.8800 ALICE |
1.6664 USDC |
1.6639 USDC |
1.6664 USDC |
1.6646 USDC |
| 2023-02-13 |
1.6419 USDC |
383.1600 ALICE |
1.6429 USDC |
1.6398 USDC |
1.6429 USDC |
1.6398 USDC |
| 2023-02-12 |
1.7908 USDC |
110.2300 ALICE |
1.7908 USDC |
1.7908 USDC |
1.7908 USDC |
1.7908 USDC |
| 2023-02-07 |
2.2171 USDC |
1.1800 ALICE |
2.2171 USDC |
2.2171 USDC |
2.2171 USDC |
2.2171 USDC |
| 2023-02-01 |
1.7976 USDC |
198.3900 ALICE |
1.7979 USDC |
1.7970 USDC |
1.7979 USDC |
1.7970 USDC |
| 2023-01-30 |
1.8193 USDC |
0.8100 ALICE |
1.8193 USDC |
1.8193 USDC |
1.8193 USDC |
1.8193 USDC |
| 2023-01-29 |
2.0372 USDC |
0.0300 ALICE |
2.0256 USDC |
2.0256 USDC |
2.0595 USDC |
2.0595 USDC |
| 2023-01-23 |
1.6988 USDC |
0.0100 ALICE |
1.6988 USDC |
1.6988 USDC |
1.6988 USDC |
1.6988 USDC |
| 2023-01-22 |
1.6275 USDC |
290.1400 ALICE |
1.6331 USDC |
1.6261 USDC |
1.6331 USDC |
1.6275 USDC |
| 2023-01-21 |
1.5639 USDC |
26.0700 ALICE |
1.5609 USDC |
1.5519 USDC |
1.5779 USDC |
1.5669 USDC |
| 2023-01-18 |
1.3920 USDC |
7.1800 ALICE |
1.3920 USDC |
1.3920 USDC |
1.3920 USDC |
1.3920 USDC |
| 2023-01-14 |
1.4703 USDC |
54.1200 ALICE |
1.4660 USDC |
1.4660 USDC |
1.4735 USDC |
1.4707 USDC |
| 2023-01-13 |
1.4940 USDC |
72.8100 ALICE |
1.4940 USDC |
1.4940 USDC |
1.4940 USDC |
1.4940 USDC |
| 2023-01-12 |
1.2391 USDC |
8.0400 ALICE |
1.2391 USDC |
1.2391 USDC |
1.2391 USDC |
1.2391 USDC |