Identifier on HitBTC: ALGOBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-07 |
0.0000 BTC |
8,103.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-06 |
0.0000 BTC |
9,463.4000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-05 |
0.0000 BTC |
2,297.5000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-04 |
0.0000 BTC |
511.8000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-03 |
0.0000 BTC |
3,278.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-02 |
0.0000 BTC |
3,743.9000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-05-01 |
0.0000 BTC |
950.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-30 |
0.0000 BTC |
86,518.3000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-29 |
0.0000 BTC |
6,473.9000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-28 |
0.0000 BTC |
806.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-27 |
0.0000 BTC |
23,635.1000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-26 |
0.0000 BTC |
444.1000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-25 |
0.0000 BTC |
1,626.6000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-24 |
0.0000 BTC |
3,425.1000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-23 |
0.0000 BTC |
2,594.2000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-22 |
0.0000 BTC |
37.5000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-20 |
0.0000 BTC |
68.7000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-19 |
0.0000 BTC |
331.2000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-18 |
0.0000 BTC |
651.7000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-17 |
0.0000 BTC |
439.1000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-16 |
0.0000 BTC |
4,853.9000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-15 |
0.0000 BTC |
404.6000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-14 |
0.0000 BTC |
2,506.9000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-13 |
0.0000 BTC |
1,744.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-12 |
0.0000 BTC |
37.9000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-11 |
0.0000 BTC |
363.1000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-10 |
0.0000 BTC |
1,048.4000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-09 |
0.0000 BTC |
254.2000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-08 |
0.0000 BTC |
1,099.3000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-07 |
0.0000 BTC |
447.5000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-05 |
0.0000 BTC |
719.6000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-04 |
0.0000 BTC |
269.5000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-03 |
0.0000 BTC |
937.8000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-02 |
0.0000 BTC |
89.8000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-04-01 |
0.0000 BTC |
21.4000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-30 |
0.0000 BTC |
658.0000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-29 |
0.0000 BTC |
807.5000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-28 |
0.0000 BTC |
727.3000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-27 |
0.0000 BTC |
148.6000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-25 |
0.0000 BTC |
6.5000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-24 |
0.0000 BTC |
0.9000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-22 |
0.0000 BTC |
843.5000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-20 |
0.0000 BTC |
2,065.1000 ALGO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-19 |
0.0000 BTC |
922.7000 ALGO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
2020-03-18 |
0.0001 BTC |
1.0000 ALGO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |