Crypto exchange HitBTC
Market Akash Network (AKT) / Tether (USDT)
Identifier on HitBTC: AKTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-03 | 0.4834 USDT | 845.9600 AKT | 0.4834 USDT | 0.4833 USDT | 0.4834 USDT | 0.4833 USDT |
| 2025-11-10 | 0.6737 USDT | 50.0000 AKT | 0.6737 USDT | 0.6737 USDT | 0.6737 USDT | 0.6737 USDT |
| 2025-10-24 | 0.6264 USDT | 8.1100 AKT | 0.6312 USDT | 0.6216 USDT | 0.6314 USDT | 0.6216 USDT |
| 2025-10-15 | 0.7906 USDT | 2,868.6100 AKT | 0.7906 USDT | 0.7906 USDT | 0.7906 USDT | 0.7906 USDT |
| 2025-10-14 | 0.7723 USDT | 17.8200 AKT | 0.7723 USDT | 0.7723 USDT | 0.7723 USDT | 0.7723 USDT |
| 2025-10-11 | 0.7492 USDT | 0.0100 AKT | 0.7492 USDT | 0.7492 USDT | 0.7492 USDT | 0.7492 USDT |
| 2025-10-10 | 0.9867 USDT | 0.9000 AKT | 0.9870 USDT | 0.9858 USDT | 0.9870 USDT | 0.9858 USDT |
| 2025-10-07 | 1.0607 USDT | 5.7000 AKT | 1.0639 USDT | 1.0454 USDT | 1.0639 USDT | 1.0454 USDT |
| 2025-10-06 | 1.0711 USDT | 0.4100 AKT | 1.0711 USDT | 1.0711 USDT | 1.0711 USDT | 1.0711 USDT |
| 2025-09-22 | 1.0983 USDT | 0.2400 AKT | 1.0983 USDT | 1.0983 USDT | 1.0983 USDT | 1.0983 USDT |
| 2025-09-20 | 1.1494 USDT | 0.2400 AKT | 1.1494 USDT | 1.1494 USDT | 1.1494 USDT | 1.1494 USDT |
| 2025-09-19 | 1.1471 USDT | 0.4000 AKT | 1.1471 USDT | 1.1471 USDT | 1.1471 USDT | 1.1471 USDT |
| 2025-09-18 | 1.1881 USDT | 0.4000 AKT | 1.1881 USDT | 1.1881 USDT | 1.1881 USDT | 1.1881 USDT |
| 2025-08-28 | 1.1897 USDT | 10.0000 AKT | 1.1897 USDT | 1.1897 USDT | 1.1897 USDT | 1.1897 USDT |
| 2025-06-06 | 1.2341 USDT | 1,333.8100 AKT | 1.2341 USDT | 1.2341 USDT | 1.2341 USDT | 1.2341 USDT |
| 2025-05-14 | 1.7590 USDT | 534.8000 AKT | 1.7590 USDT | 1.7590 USDT | 1.7590 USDT | 1.7590 USDT |
| 2025-05-12 | 1.8530 USDT | 1,000.0000 AKT | 1.8530 USDT | 1.8530 USDT | 1.8530 USDT | 1.8530 USDT |
| 2025-05-09 | 1.8092 USDT | 3.0400 AKT | 1.8325 USDT | 1.8089 USDT | 1.8395 USDT | 1.8395 USDT |
| 2025-05-01 | 1.7370 USDT | 0.1200 AKT | 1.6864 USDT | 1.6864 USDT | 1.7522 USDT | 1.7382 USDT |
| 2025-04-30 | 1.4610 USDT | 0.0400 AKT | 1.4610 USDT | 1.4610 USDT | 1.4610 USDT | 1.4610 USDT |
| 2025-04-29 | 1.3982 USDT | 0.0100 AKT | 1.3982 USDT | 1.3982 USDT | 1.3982 USDT | 1.3982 USDT |
| 2025-04-22 | 1.0898 USDT | 0.0300 AKT | 1.0892 USDT | 1.0892 USDT | 1.0901 USDT | 1.0901 USDT |
| 2025-04-21 | 1.0823 USDT | 0.0100 AKT | 1.0823 USDT | 1.0823 USDT | 1.0823 USDT | 1.0823 USDT |
| 2025-04-16 | 1.0442 USDT | 0.0400 AKT | 1.0454 USDT | 1.0429 USDT | 1.0454 USDT | 1.0429 USDT |
| 2025-04-15 | 1.1116 USDT | 0.0300 AKT | 1.1116 USDT | 1.1116 USDT | 1.1116 USDT | 1.1116 USDT |
| 2025-04-07 | 0.8854 USDT | 0.0600 AKT | 0.8800 USDT | 0.8765 USDT | 0.9104 USDT | 0.9104 USDT |
| 2025-04-06 | 0.9939 USDT | 0.0100 AKT | 0.9939 USDT | 0.9939 USDT | 0.9939 USDT | 0.9939 USDT |
| 2025-04-05 | 1.0798 USDT | 0.0100 AKT | 1.0798 USDT | 1.0798 USDT | 1.0798 USDT | 1.0798 USDT |
| 2025-04-03 | 1.1467 USDT | 0.1300 AKT | 1.1713 USDT | 1.0928 USDT | 1.1735 USDT | 1.1146 USDT |
| 2025-03-09 | 1.2579 USDT | 0.0600 AKT | 1.2696 USDT | 1.2556 USDT | 1.2696 USDT | 1.2556 USDT |
| 2025-03-04 | 1.3600 USDT | 0.3800 AKT | 1.4443 USDT | 1.2885 USDT | 1.4458 USDT | 1.2890 USDT |
| 2025-03-03 | 1.6365 USDT | 0.1100 AKT | 1.6471 USDT | 1.6210 USDT | 1.6471 USDT | 1.6210 USDT |
| 2025-03-02 | 1.6770 USDT | 0.0500 AKT | 1.6711 USDT | 1.6711 USDT | 1.6975 USDT | 1.6722 USDT |
| 2025-02-28 | 1.4920 USDT | 0.1600 AKT | 1.4733 USDT | 1.4733 USDT | 1.5682 USDT | 1.5682 USDT |
| 2025-02-27 | 1.5982 USDT | 0.0200 AKT | 1.5982 USDT | 1.5982 USDT | 1.5982 USDT | 1.5982 USDT |
| 2025-02-26 | 1.5485 USDT | 0.3100 AKT | 1.5579 USDT | 1.5020 USDT | 1.5909 USDT | 1.5134 USDT |
| 2025-02-18 | 1.7933 USDT | 0.0400 AKT | 1.7969 USDT | 1.7897 USDT | 1.7969 USDT | 1.7897 USDT |
| 2025-02-17 | 1.8507 USDT | 0.0500 AKT | 1.8434 USDT | 1.8434 USDT | 1.8525 USDT | 1.8525 USDT |
| 2025-02-13 | 1.9179 USDT | 5.2100 AKT | 1.9179 USDT | 1.9179 USDT | 1.9179 USDT | 1.9179 USDT |
| 2025-02-12 | 1.8445 USDT | 0.0100 AKT | 1.8445 USDT | 1.8445 USDT | 1.8445 USDT | 1.8445 USDT |
| 2025-02-11 | 1.8993 USDT | 0.0300 AKT | 1.9116 USDT | 1.8931 USDT | 1.9116 USDT | 1.8931 USDT |
| 2025-02-10 | 1.9466 USDT | 0.0200 AKT | 1.9466 USDT | 1.9466 USDT | 1.9466 USDT | 1.9466 USDT |
| 2025-02-02 | 2.3103 USDT | 0.0100 AKT | 2.3103 USDT | 2.3103 USDT | 2.3103 USDT | 2.3103 USDT |
| 2025-02-01 | 2.5735 USDT | 0.0200 AKT | 2.6234 USDT | 2.5236 USDT | 2.6234 USDT | 2.5236 USDT |
| 2025-01-31 | 2.6673 USDT | 75.0000 AKT | 2.6673 USDT | 2.6673 USDT | 2.6673 USDT | 2.6673 USDT |
| 2025-01-27 | 2.5293 USDT | 0.1200 AKT | 2.6646 USDT | 2.3818 USDT | 2.6646 USDT | 2.5145 USDT |
| 2025-01-18 | 3.2239 USDT | 0.0300 AKT | 3.3028 USDT | 3.0660 USDT | 3.3028 USDT | 3.0660 USDT |
| 2025-01-13 | 2.7864 USDT | 0.0400 AKT | 2.9591 USDT | 2.7149 USDT | 2.9591 USDT | 2.7256 USDT |
| 2025-01-12 | 3.0819 USDT | 0.0200 AKT | 3.0878 USDT | 3.0759 USDT | 3.0878 USDT | 3.0759 USDT |
| 2025-01-04 | 3.4441 USDT | 46.6200 AKT | 3.4441 USDT | 3.4441 USDT | 3.4441 USDT | 3.4441 USDT |
12