Crypto exchange HitBTC

Market SingularityNET (AGI) / Tether (USDT)

Identifier on HitBTC: AGIUSDT
12
Date Price Volume Open Low High Close
2024-02-02 0.0525 USDT 338.0000 AGI 0.0400 USDT 0.0350 USDT 0.1900 USDT 0.0652 USDT
2024-02-01 0.0400 USDT 17.0000 AGI 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2024-01-27 0.5000 USDT 1.0000 AGI 0.5000 USDT 0.5000 USDT 0.5000 USDT 0.5000 USDT
2024-01-13 0.0350 USDT 13.0000 AGI 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2024-01-12 0.3000 USDT 13.0000 AGI 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2024-01-10 0.3282 USDT 169.0000 AGI 0.6000 USDT 0.0480 USDT 0.6000 USDT 0.5000 USDT
12