Identifier on HitBTC: AEURUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1.1058 USDT |
0.3500 AEUR |
1.1351 USDT |
0.6634 USDT |
1.2000 USDT |
0.9900 USDT |
| 2024-02-16 |
0.6653 USDT |
0.1900 AEUR |
0.4000 USDT |
0.4000 USDT |
0.9900 USDT |
0.9900 USDT |
| 2024-02-05 |
1.9999 USDT |
0.1700 AEUR |
1.9999 USDT |
1.9999 USDT |
1.9999 USDT |
1.9999 USDT |
| 2024-01-26 |
1.4693 USDT |
11.9000 AEUR |
1.1122 USDT |
1.1122 USDT |
1.4999 USDT |
1.4999 USDT |
| 2024-01-17 |
5.6600 USDT |
1.5000 AEUR |
0.9900 USDT |
0.9900 USDT |
25.0000 USDT |
25.0000 USDT |
| 2024-01-16 |
0.4701 USDT |
9.7700 AEUR |
0.0500 USDT |
0.0500 USDT |
0.9000 USDT |
0.1550 USDT |
| 2024-01-15 |
0.0516 USDT |
233.0000 AEUR |
0.9908 USDT |
0.0068 USDT |
0.9908 USDT |
0.0068 USDT |
| 2024-01-14 |
2.5000 USDT |
8.0000 AEUR |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-01-13 |
2.5000 USDT |
0.0400 AEUR |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2024-01-09 |
33.1481 USDT |
1.5400 AEUR |
65.0001 USDT |
1.2999 USDT |
65.0001 USDT |
31.0000 USDT |