Crypto exchange HitBTC
Market Cardano (ADA) / TerraUSD (UST)
Identifier on HitBTC: ADAUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-04 | 1.2029 UST | 285,634.2500 ADA | 1.1863 UST | 1.1616 UST | 1.2434 UST | 1.2037 UST |
| 2022-04-03 | 1.1719 UST | 96,079.8800 ADA | 1.1576 UST | 1.1446 UST | 1.1987 UST | 1.1965 UST |
| 2022-04-02 | 1.1751 UST | 128,077.6500 ADA | 1.1630 UST | 1.1489 UST | 1.1953 UST | 1.1601 UST |
| 2022-04-01 | 1.1410 UST | 214,863.7000 ADA | 1.1419 UST | 1.1049 UST | 1.1740 UST | 1.1674 UST |
| 2022-03-31 | 1.1785 UST | 132,707.9700 ADA | 1.1897 UST | 1.1356 UST | 1.2271 UST | 1.1548 UST |
| 2022-03-30 | 1.1891 UST | 91,510.7000 ADA | 1.1891 UST | 1.1633 UST | 1.2156 UST | 1.1996 UST |
| 2022-03-29 | 1.2068 UST | 128,200.6500 ADA | 1.1689 UST | 1.1689 UST | 1.2410 UST | 1.1844 UST |
| 2022-03-28 | 1.2049 UST | 121,003.1600 ADA | 1.1825 UST | 1.1616 UST | 1.2431 UST | 1.1926 UST |
| 2022-03-27 | 1.1351 UST | 63,212.2600 ADA | 1.1509 UST | 1.1057 UST | 1.1542 UST | 1.1472 UST |
| 2022-03-26 | 1.1213 UST | 94,572.8700 ADA | 1.0961 UST | 1.0790 UST | 1.1410 UST | 1.1316 UST |
| 2022-03-25 | 1.1238 UST | 146,756.2800 ADA | 1.1306 UST | 1.0733 UST | 1.1643 UST | 1.1023 UST |
| 2022-03-24 | 1.1392 UST | 170,706.1400 ADA | 1.1049 UST | 1.0776 UST | 1.1865 UST | 1.1670 UST |
| 2022-03-23 | 1.0201 UST | 166,125.8600 ADA | 0.9705 UST | 0.9547 UST | 1.0945 UST | 1.0508 UST |
| 2022-03-22 | 0.9507 UST | 87,299.9900 ADA | 0.9147 UST | 0.9046 UST | 0.9851 UST | 0.9648 UST |
| 2022-03-21 | 0.8923 UST | 92,160.7900 ADA | 0.8751 UST | 0.8610 UST | 0.9263 UST | 0.9084 UST |
| 2022-03-20 | 0.8808 UST | 27,477.1200 ADA | 0.9007 UST | 0.8622 UST | 0.9121 UST | 0.8773 UST |
| 2022-03-19 | 0.8796 UST | 19,887.5300 ADA | 0.8489 UST | 0.8480 UST | 0.9121 UST | 0.9058 UST |
| 2022-03-18 | 0.8358 UST | 3,128.8400 ADA | 0.8320 UST | 0.8204 UST | 0.8534 UST | 0.8485 UST |
| 2022-03-17 | 0.8484 UST | 27,025.7300 ADA | 0.8355 UST | 0.8256 UST | 0.8539 UST | 0.8290 UST |
| 2022-03-16 | 0.8101 UST | 25,250.6600 ADA | 0.7957 UST | 0.7916 UST | 0.8303 UST | 0.8231 UST |
| 2022-03-15 | 0.7948 UST | 2,424.7500 ADA | 0.7999 UST | 0.7812 UST | 0.8141 UST | 0.7978 UST |
| 2022-03-14 | 0.7944 UST | 392.5500 ADA | 0.7799 UST | 0.7790 UST | 0.8097 UST | 0.7908 UST |
| 2022-03-13 | 0.7944 UST | 43.9400 ADA | 0.7944 UST | 0.7944 UST | 0.7944 UST | 0.7944 UST |
| 2022-03-11 | 0.8053 UST | 56.3100 ADA | 0.8055 UST | 0.8034 UST | 0.8055 UST | 0.8034 UST |
| 2022-03-09 | 0.8397 UST | 1,081.4800 ADA | 0.8385 UST | 0.8370 UST | 0.8440 UST | 0.8410 UST |
| 2022-03-06 | 0.8596 UST | 10.0000 ADA | 0.8596 UST | 0.8596 UST | 0.8596 UST | 0.8596 UST |
| 2022-03-05 | 0.8682 UST | 330.3100 ADA | 0.8679 UST | 0.8679 UST | 0.8694 UST | 0.8692 UST |
| 2022-03-02 | 0.9786 UST | 14.6000 ADA | 0.9429 UST | 0.9429 UST | 1.0317 UST | 1.0317 UST |
| 2022-03-01 | 0.9832 UST | 15.1400 ADA | 0.9887 UST | 0.9656 UST | 1.0030 UST | 0.9656 UST |
| 2022-02-27 | 0.8540 UST | 2.5000 ADA | 0.8540 UST | 0.8540 UST | 0.8540 UST | 0.8540 UST |
| 2022-02-25 | 0.8764 UST | 64.5000 ADA | 0.8792 UST | 0.8613 UST | 0.8792 UST | 0.8613 UST |
| 2022-02-21 | 0.9665 UST | 9.4800 ADA | 0.9600 UST | 0.9196 UST | 0.9887 UST | 0.9196 UST |
| 2022-02-20 | 0.9557 UST | 23.0000 ADA | 0.9750 UST | 0.9455 UST | 0.9750 UST | 0.9455 UST |
| 2022-02-19 | 0.9933 UST | 152.0000 ADA | 0.9984 UST | 0.9776 UST | 0.9984 UST | 0.9776 UST |
| 2022-02-18 | 0.9977 UST | 91.0000 ADA | 0.9977 UST | 0.9977 UST | 0.9977 UST | 0.9977 UST |
12