Identifier on HitBTC: ADAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-24 |
0.0003 ETH |
2,333,442.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-23 |
0.0003 ETH |
2,665,851.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-22 |
0.0003 ETH |
2,035,885.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-21 |
0.0003 ETH |
3,730,803.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-06-20 |
0.0003 ETH |
2,047,223.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-19 |
0.0003 ETH |
2,643,494.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-06-18 |
0.0004 ETH |
2,949,628.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-17 |
0.0003 ETH |
3,228,252.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-16 |
0.0003 ETH |
2,870,370.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-15 |
0.0003 ETH |
3,465,321.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-14 |
0.0003 ETH |
2,149,371.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-13 |
0.0003 ETH |
2,469,142.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-12 |
0.0003 ETH |
3,015,247.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-11 |
0.0003 ETH |
3,363,165.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-10 |
0.0003 ETH |
2,671,926.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-09 |
0.0003 ETH |
2,751,758.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-06-08 |
0.0004 ETH |
3,194,125.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-07 |
0.0004 ETH |
2,868,386.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-06 |
0.0004 ETH |
2,550,124.0000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-05 |
0.0004 ETH |
4,033,482.0000 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-04 |
0.0004 ETH |
5,984,575.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-06-03 |
0.0003 ETH |
5,443,486.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-06-02 |
0.0003 ETH |
7,825,522.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-06-01 |
0.0003 ETH |
13,740,825.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-31 |
0.0003 ETH |
11,886,036.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2020-05-30 |
0.0003 ETH |
6,356,420.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-29 |
0.0003 ETH |
4,963,943.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-28 |
0.0003 ETH |
4,209,905.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-27 |
0.0003 ETH |
1,977,386.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-26 |
0.0003 ETH |
3,237,345.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-25 |
0.0003 ETH |
2,668,042.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-24 |
0.0003 ETH |
2,762,062.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-23 |
0.0003 ETH |
2,632,742.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-22 |
0.0003 ETH |
3,745,060.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-21 |
0.0003 ETH |
3,917,520.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-20 |
0.0003 ETH |
3,397,568.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-19 |
0.0003 ETH |
3,701,989.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-18 |
0.0003 ETH |
3,300,012.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-17 |
0.0003 ETH |
2,871,061.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-16 |
0.0003 ETH |
3,146,347.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-15 |
0.0003 ETH |
3,843,265.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-14 |
0.0003 ETH |
3,439,421.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-13 |
0.0003 ETH |
2,467,475.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-12 |
0.0003 ETH |
3,665,590.0000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-11 |
0.0003 ETH |
4,284,431.0000 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-10 |
0.0002 ETH |
4,152,549.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-05-09 |
0.0002 ETH |
2,152,065.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-08 |
0.0002 ETH |
3,124,505.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-05-07 |
0.0002 ETH |
3,192,473.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-05-06 |
0.0002 ETH |
5,974,757.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |