Identifier on HitBTC: ADABTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-16 |
0.0000 BTC |
15,546,443.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-15 |
0.0000 BTC |
4,235,387.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-14 |
0.0000 BTC |
3,740,363.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-13 |
0.0000 BTC |
24,668,286.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-12 |
0.0000 BTC |
40,968,482.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-11 |
0.0000 BTC |
36,630,641.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-10 |
0.0000 BTC |
29,371,734.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-09 |
0.0000 BTC |
29,654,894.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-08 |
0.0000 BTC |
17,639,844.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-07 |
0.0000 BTC |
8,379,070.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-06 |
0.0000 BTC |
31,866,657.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-05 |
0.0000 BTC |
43,331,496.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-04 |
0.0000 BTC |
26,145,234.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-03 |
0.0000 BTC |
28,964,721.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-02 |
0.0000 BTC |
37,291,540.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-03-01 |
0.0000 BTC |
24,886,868.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-29 |
0.0000 BTC |
29,702,575.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-28 |
0.0000 BTC |
31,482,862.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-27 |
0.0000 BTC |
41,329,865.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-26 |
0.0000 BTC |
45,341,185.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-25 |
0.0000 BTC |
26,285,350.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-24 |
0.0000 BTC |
29,010,512.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-23 |
0.0000 BTC |
14,865,876.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-22 |
0.0000 BTC |
23,907,232.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-21 |
0.0000 BTC |
37,421,286.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-20 |
0.0000 BTC |
39,113,310.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-19 |
0.0000 BTC |
35,609,888.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-18 |
0.0000 BTC |
34,851,679.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-17 |
0.0000 BTC |
43,937,253.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-16 |
0.0000 BTC |
15,691,994.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-15 |
0.0000 BTC |
32,077,563.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-14 |
0.0000 BTC |
25,099,397.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-13 |
0.0000 BTC |
26,752,761.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-12 |
0.0000 BTC |
30,026,065.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-11 |
0.0000 BTC |
27,042,036.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-10 |
0.0000 BTC |
36,668,344.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-09 |
0.0000 BTC |
28,505,109.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-08 |
0.0000 BTC |
24,961,513.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-07 |
0.0000 BTC |
23,792,221.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-06 |
0.0000 BTC |
24,513,154.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-05 |
0.0000 BTC |
26,143,052.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-04 |
0.0000 BTC |
27,873,729.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-03 |
0.0000 BTC |
22,272,154.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-02 |
0.0000 BTC |
22,318,521.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-02-01 |
0.0000 BTC |
28,855,832.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-31 |
0.0000 BTC |
5,523,674.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-30 |
0.0000 BTC |
36,481,727.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-29 |
0.0000 BTC |
41,713,349.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-28 |
0.0000 BTC |
43,477,022.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2020-01-27 |
0.0000 BTC |
32,234,806.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |